※札証、名証、福証へ上場している銘柄は非対応
50.52
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 24日 | 6/13〜7/16 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/16 | 1,620.0 | +143.00 | 9.68% | 50.52 |
| 2025/7/15 | 1,477.0 | -92.00 | -5.86% | 43.05 |
| 2025/7/14 | 1,569.0 | +239.00 | 17.97% | 57.15 |
| 2025/7/11 | 1,330.0 | -52.00 | -3.76% | 39.03 |
| 2025/7/10 | 1,382.0 | +237.00 | 20.70% | 50.02 |
| 2025/7/9 | 1,145.0 | +33.00 | 2.97% | 29.71 |
| 2025/7/8 | 1,112.0 | -6.00 | -0.54% | 30.25 |
| 2025/7/7 | 1,118.0 | +54.00 | 5.08% | 35.20 |
| 2025/7/4 | 1,064.0 | -81.00 | -7.07% | 32.63 |
| 2025/7/3 | 1,145.0 | +145.00 | 14.50% | 47.03 |
| 2025/7/2 | 1,000.0 | -72.00 | -6.72% | 32.99 |
| 2025/7/1 | 1,072.0 | -68.00 | -5.96% | 46.57 |
| 2025/6/30 | 1,140.0 | +135.00 | 13.43% | 60.50 |
| 2025/6/27 | 1,005.0 | +150.00 | 17.54% | 46.36 |
| 2025/6/26 | 855.0 | -7.00 | -0.81% | 27.89 |
| 2025/6/25 | 862.0 | -12.00 | -1.37% | 30.93 |
| 2025/6/24 | 874.0 | +91.00 | 11.62% | 35.73 |
| 2025/6/23 | 783.0 | -139.00 | -15.08% | 23.88 |
| 2025/6/20 | 922.0 | -67.00 | -6.77% | 46.38 |
| 2025/6/19 | 989.0 | -199.00 | -16.75% | 58.29 |
| 2025/6/18 | 1,188.0 | +162.00 | 15.79% | 92.57 |
| 2025/6/17 | 1,026.0 | +150.00 | 17.12% | 69.98 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| シーイーブイエー | -0.40% |
| HBTFinancialInc | -3.31% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.27 % |
| 2 | ディーエムエス | 7.66 % |
| 3 | 黒田グループ | 6.93 % |