※札証、名証、福証へ上場している銘柄は非対応
-0.37
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/3/6 | 5,842.0 | +84.00 | 1.46% | -0.37 |
| 2026/3/5 | 5,758.0 | +12.00 | 0.21% | -1.92 |
| 2026/3/4 | 5,746.0 | -56.00 | -0.97% | -2.40 |
| 2026/3/3 | 5,802.0 | -45.00 | -0.77% | -1.78 |
| 2026/3/2 | 5,847.0 | -63.00 | -1.07% | -1.38 |
| 2026/2/27 | 5,910.0 | +55.00 | 0.94% | -0.55 |
| 2026/2/26 | 5,855.0 | +185.00 | 3.26% | -1.64 |
| 2026/2/25 | 5,670.0 | -33.00 | -0.58% | -4.93 |
| 2026/2/24 | 5,703.0 | -11.00 | -0.19% | -4.69 |
| 2026/2/20 | 5,714.0 | -1.00 | -0.02% | -4.79 |
| 2026/2/19 | 5,715.0 | -42.00 | -0.73% | -5.03 |
| 2026/2/18 | 5,757.0 | +42.00 | 0.73% | -4.61 |
| 2026/2/17 | 5,715.0 | -221.00 | -3.72% | -5.54 |
| 2026/2/16 | 5,936.0 | -1.00 | -0.02% | -2.08 |
| 2026/2/13 | 5,937.0 | +6.00 | 0.10% | -2.07 |
| 2026/2/12 | 5,931.0 | -63.00 | -1.05% | -2.14 |
| 2026/2/10 | 5,994.0 | +156.00 | 2.67% | -1.10 |
| 2026/2/9 | 5,838.0 | +278.00 | 5.00% | -3.57 |