※札証、名証、福証へ上場している銘柄は非対応
-3.67
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 8日 | 7/9〜7/18 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/14 | 106.0 | -1.00 | -0.93% | -3.67 |
| 2025/10/10 | 107.0 | -3.00 | -2.73% | -3.04 |
| 2025/10/9 | 110.0 | +1.00 | 0.92% | -0.54 |
| 2025/10/8 | 109.0 | +1.00 | 0.93% | -1.59 |
| 2025/10/7 | 108.0 | +0.00 | 0.00% | -2.67 |
| 2025/10/6 | 108.0 | +1.00 | 0.93% | -2.88 |
| 2025/10/3 | 107.0 | +0.00 | 0.00% | -3.92 |
| 2025/10/2 | 107.0 | +1.00 | 0.94% | -4.19 |
| 2025/10/1 | 106.0 | -1.00 | -0.93% | -5.32 |
| 2025/9/30 | 107.0 | -3.00 | -2.73% | -4.67 |
| 2025/9/29 | 110.0 | +0.00 | 0.00% | -2.20 |
| 2025/9/26 | 110.0 | +1.00 | 0.92% | -2.34 |
| 2025/9/25 | 109.0 | -2.00 | -1.80% | -3.30 |
| 2025/9/24 | 111.0 | +2.00 | 1.83% | -1.60 |
| 2025/9/22 | 109.0 | -1.00 | -0.91% | -3.30 |
| 2025/9/19 | 110.0 | -2.00 | -1.79% | -2.34 |
| 2025/9/18 | 112.0 | +0.00 | 0.00% | -0.53 |
| 2025/9/17 | 112.0 | -1.00 | -0.88% | -0.32 |