※札証、名証、福証へ上場している銘柄は非対応
0.74
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 593.0 | -1.00 | -0.17% | 0.74 |
| 2025/7/3 | 594.0 | +7.00 | 1.19% | 1.00 |
| 2025/7/2 | 587.0 | +16.00 | 2.80% | 0.00 |
| 2025/7/1 | 571.0 | -16.00 | -2.73% | -2.41 |
| 2025/6/30 | 587.0 | -33.00 | -5.32% | 0.49 |
| 2025/6/27 | 620.0 | +18.00 | 2.99% | 6.50 |
| 2025/6/26 | 602.0 | -24.00 | -3.83% | 3.98 |
| 2025/6/25 | 626.0 | -9.00 | -1.42% | 8.46 |
| 2025/6/24 | 635.0 | +8.00 | 1.28% | 10.67 |
| 2025/6/23 | 627.0 | -10.00 | -1.57% | 9.85 |
| 2025/6/20 | 637.0 | -8.00 | -1.24% | 12.18 |
| 2025/6/19 | 645.0 | +0.00 | 0.00% | 14.27 |
| 2025/6/18 | 645.0 | +69.00 | 11.98% | 15.14 |
| 2025/6/17 | 576.0 | -13.00 | -2.21% | 3.54 |
| 2025/6/16 | 589.0 | +28.00 | 4.99% | 6.12 |
| 2025/6/13 | 561.0 | -6.00 | -1.06% | 1.52 |
| 2025/6/12 | 567.0 | +34.00 | 6.38% | 2.78 |
| 2025/6/11 | 533.0 | -27.00 | -4.82% | -3.15 |
| 2025/6/10 | 560.0 | +0.00 | 0.00% | 1.83 |
| 2025/6/9 | 560.0 | +4.00 | 0.72% | 2.13 |
| 2025/6/6 | 556.0 | -7.00 | -1.24% | 1.50 |
| 2025/6/5 | 563.0 | +12.00 | 2.18% | 2.83 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Barratt Developments plc | -0.17% |
| Agricultural Bank of China Limited | -2.09% |
| NeoVolta Inc. Warrant | 0.00% |
| Krung Thai Bank Public Company Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |