※札証、名証、福証へ上場している銘柄は非対応
-4.42
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/3 | 743.0 | -12.00 | -1.59% | -4.42 |
| 2025/12/2 | 755.0 | -6.00 | -0.79% | -3.20 |
| 2025/12/1 | 761.0 | -13.00 | -1.68% | -2.71 |
| 2025/11/28 | 774.0 | -5.00 | -0.64% | -1.30 |
| 2025/11/27 | 779.0 | -15.00 | -1.89% | -0.86 |
| 2025/11/26 | 794.0 | +1.00 | 0.13% | 0.95 |
| 2025/11/25 | 793.0 | +17.00 | 2.19% | 0.83 |
| 2025/11/21 | 776.0 | +16.00 | 2.11% | -1.24 |
| 2025/11/20 | 760.0 | +7.00 | 0.93% | -3.27 |
| 2025/11/19 | 753.0 | -31.00 | -3.95% | -4.23 |
| 2025/11/18 | 784.0 | +6.00 | 0.77% | -0.30 |
| 2025/11/17 | 778.0 | -19.00 | -2.38% | -1.02 |
| 2025/11/14 | 797.0 | -14.00 | -1.73% | 1.35 |
| 2025/11/13 | 811.0 | -9.00 | -1.10% | 3.21 |
| 2025/11/12 | 820.0 | +61.00 | 8.04% | 4.47 |
| 2025/11/11 | 759.0 | +0.00 | 0.00% | -0.06 |
| 2025/11/10 | 759.0 | +7.00 | 0.93% | -3.14 |
| 2025/11/7 | 752.0 | -2.00 | -0.27% | -3.99 |
| 2025/11/6 | 754.0 | -14.00 | -1.82% | -3.68 |
| 2025/11/5 | 768.0 | -16.00 | -2.04% | -1.97 |