※札証、名証、福証へ上場している銘柄は非対応
6.11
| 連続期間：買いゾーン | 3日 | 1/14〜1/16 |
|---|---|---|
| 連続期間：売りゾーン | 9日 | 4/1〜4/13 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/13 | 2,783.0 | +0.00 | 0.00% | 6.11 |
| 2026/4/10 | 2,783.0 | +0.50 | 0.02% | 6.59 |
| 2026/4/9 | 2,782.5 | +25.50 | 0.92% | 7.07 |
| 2026/4/8 | 2,757.0 | +33.50 | 1.23% | 6.62 |
| 2026/4/7 | 2,723.5 | +11.00 | 0.41% | 5.69 |
| 2026/4/6 | 2,712.5 | -20.50 | -0.75% | 5.50 |
| 2026/4/3 | 2,733.0 | +32.50 | 1.20% | 6.43 |
| 2026/4/2 | 2,700.5 | -18.50 | -0.68% | 5.39 |
| 2026/4/1 | 2,719.0 | +137.00 | 5.31% | 6.33 |
| 2026/3/31 | 2,582.0 | -53.50 | -2.03% | 1.16 |
| 2026/3/30 | 2,635.5 | -1.00 | -0.04% | 3.27 |
| 2026/3/27 | 2,636.5 | +40.50 | 1.56% | 3.29 |
| 2026/3/26 | 2,596.0 | -21.00 | -0.80% | 1.71 |
| 2026/3/25 | 2,617.0 | +85.00 | 3.36% | 2.58 |
| 2026/3/24 | 2,532.0 | +14.50 | 0.58% | -0.72 |
| 2026/3/23 | 2,517.5 | -53.00 | -2.06% | -1.42 |
| 2026/3/19 | 2,570.5 | -116.00 | -4.32% | 0.46 |
| 2026/3/18 | 2,686.5 | +147.50 | 5.81% | 5.02 |
| 2026/3/17 | 2,539.0 | +60.00 | 2.42% | -0.41 |