※札証、名証、福証へ上場している銘柄は非対応
-8.88
| 連続期間：買いゾーン | 6日 | 3/12〜3/19 |
|---|---|---|
| 連続期間：売りゾーン | 3日 | 1/15〜1/19 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/3/19 | 1,262.0 | -66.00 | -4.97% | -8.88 |
| 2026/3/18 | 1,328.0 | +25.00 | 1.92% | -5.36 |
| 2026/3/17 | 1,303.0 | -25.00 | -1.88% | -8.08 |
| 2026/3/16 | 1,328.0 | -30.00 | -2.21% | -7.46 |
| 2026/3/13 | 1,358.0 | -17.00 | -1.24% | -6.80 |
| 2026/3/12 | 1,375.0 | -67.00 | -4.65% | -7.14 |
| 2026/3/11 | 1,442.0 | -7.00 | -0.48% | -4.50 |
| 2026/3/10 | 1,449.0 | +79.00 | 5.77% | -5.66 |
| 2026/3/9 | 1,370.0 | -18.00 | -1.30% | -12.44 |
| 2026/3/6 | 1,388.0 | +72.00 | 5.47% | -12.91 |
| 2026/3/5 | 1,316.0 | +46.00 | 3.62% | -19.00 |
| 2026/3/4 | 1,270.0 | -30.00 | -2.31% | -23.37 |
| 2026/3/3 | 1,300.0 | -80.00 | -5.80% | -23.14 |
| 2026/3/2 | 1,380.0 | -78.00 | -5.35% | -20.10 |
| 2026/2/27 | 1,458.0 | +5.00 | 0.34% | -17.03 |
| 2026/2/26 | 1,453.0 | +100.00 | 7.39% | -18.61 |
| 2026/2/25 | 1,353.0 | +33.00 | 2.50% | -25.48 |
| 2026/2/24 | 1,320.0 | -77.00 | -5.51% | -28.72 |
| 2026/2/20 | 1,397.0 | +36.00 | 2.65% | -26.07 |
| 2026/2/19 | 1,361.0 | -18.00 | -1.31% | -29.36 |