※札証、名証、福証へ上場している銘柄は非対応
8.20
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 6,700.0 | +360.00 | 5.68% | 8.20 |
| 2025/7/3 | 6,340.0 | +140.00 | 2.26% | 3.00 |
| 2025/7/2 | 6,200.0 | -210.00 | -3.28% | 1.12 |
| 2025/7/1 | 6,410.0 | -10.00 | -0.16% | 5.01 |
| 2025/6/30 | 6,420.0 | +210.00 | 3.38% | 5.77 |
| 2025/6/27 | 6,210.0 | -40.00 | -0.64% | 2.96 |
| 2025/6/26 | 6,250.0 | -100.00 | -1.57% | 4.17 |
| 2025/6/25 | 6,350.0 | +330.00 | 5.48% | 6.55 |
| 2025/6/24 | 6,020.0 | +130.00 | 2.21% | 1.87 |
| 2025/6/23 | 5,890.0 | +40.00 | 0.68% | 0.21 |
| 2025/6/20 | 5,850.0 | -400.00 | -6.40% | 0.05 |
| 2025/6/19 | 6,250.0 | -410.00 | -6.16% | 7.48 |
| 2025/6/18 | 6,660.0 | +420.00 | 6.73% | 15.68 |
| 2025/6/17 | 6,240.0 | +450.00 | 7.77% | 9.81 |
| 2025/6/16 | 5,790.0 | -490.00 | -7.80% | 2.98 |
| 2025/6/13 | 6,280.0 | +0.00 | 0.00% | -2.43 |
| 2025/6/12 | 6,280.0 | +130.00 | 2.11% | 13.87 |
| 2025/6/11 | 6,150.0 | +70.00 | 1.15% | 12.88 |
| 2025/6/10 | 6,080.0 | +30.00 | 0.50% | 12.81 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |