※札証、名証、福証へ上場している銘柄は非対応
2.35
| 連続期間：買いゾーン | 5日 | 3/4〜3/10 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/3/18 | 447.0 | -2.00 | -0.45% | 2.35 |
| 2026/3/17 | 449.0 | +4.00 | 0.90% | 2.63 |
| 2026/3/16 | 445.0 | +24.00 | 5.70% | 1.74 |
| 2026/3/13 | 421.0 | -4.00 | -0.94% | -3.78 |
| 2026/3/12 | 425.0 | +1.00 | 0.24% | -3.07 |
| 2026/3/11 | 424.0 | +6.00 | 1.44% | -3.51 |
| 2026/3/10 | 418.0 | +20.00 | 5.03% | -5.24 |
| 2026/3/9 | 398.0 | -13.00 | -3.16% | -10.17 |
| 2026/3/6 | 411.0 | +2.00 | 0.49% | -7.67 |
| 2026/3/5 | 409.0 | +1.00 | 0.25% | -8.37 |
| 2026/3/4 | 408.0 | -22.00 | -5.12% | -8.82 |
| 2026/3/3 | 430.0 | +0.00 | 0.00% | -4.28 |
| 2026/3/2 | 430.0 | -11.00 | -2.49% | -4.61 |
| 2026/2/27 | 441.0 | +10.00 | 2.32% | -2.67 |
| 2026/2/26 | 431.0 | +11.00 | 2.62% | -5.05 |
| 2026/2/25 | 420.0 | +2.00 | 0.48% | -7.66 |
| 2026/2/24 | 418.0 | -50.00 | -10.68% | -8.28 |
| 2026/2/20 | 468.0 | -6.00 | -1.27% | 2.56 |
| 2026/2/19 | 474.0 | -30.00 | -5.95% | 4.23 |
| 2026/2/18 | 504.0 | +80.00 | 18.87% | 11.30 |