※札証、名証、福証へ上場している銘柄は非対応
1.07
| 連続期間：買いゾーン | 2日 | 12/10〜12/11 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/18 | 290.0 | +9.00 | 3.20% | 1.07 |
| 2025/12/17 | 281.0 | -5.00 | -1.75% | -2.20 |
| 2025/12/16 | 286.0 | -1.00 | -0.35% | -0.72 |
| 2025/12/15 | 287.0 | +4.00 | 1.41% | -0.57 |
| 2025/12/12 | 283.0 | +9.00 | 3.28% | -2.17 |
| 2025/12/11 | 274.0 | +1.00 | 0.37% | -5.60 |
| 2025/12/10 | 273.0 | -8.00 | -2.85% | -6.35 |
| 2025/12/9 | 281.0 | +2.00 | 0.72% | -4.10 |
| 2025/12/8 | 279.0 | -3.00 | -1.06% | -5.15 |
| 2025/12/5 | 282.0 | -5.00 | -1.74% | -4.55 |
| 2025/12/4 | 287.0 | -1.00 | -0.35% | -3.24 |
| 2025/12/3 | 288.0 | +0.00 | 0.00% | -3.23 |
| 2025/12/2 | 288.0 | -3.00 | -1.03% | -3.56 |
| 2025/12/1 | 291.0 | -6.00 | -2.02% | -2.88 |
| 2025/11/28 | 297.0 | -1.00 | -0.34% | -1.17 |
| 2025/11/27 | 298.0 | +5.00 | 1.71% | -1.09 |
| 2025/11/26 | 293.0 | -2.00 | -0.68% | -2.95 |
| 2025/11/25 | 295.0 | +8.00 | 2.79% | -2.56 |
| 2025/11/21 | 287.0 | +6.00 | 2.14% | -5.44 |
| 2025/11/20 | 281.0 | -2.00 | -0.71% | -7.75 |