※札証、名証、福証へ上場している銘柄は非対応
1.11
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/1 | 4,140.0 | +5.00 | 0.12% | 1.11 |
| 2026/3/31 | 4,135.0 | +15.00 | 0.36% | 1.02 |
| 2026/3/30 | 4,120.0 | -10.00 | -0.24% | 0.68 |
| 2026/3/27 | 4,130.0 | +45.00 | 1.10% | 0.93 |
| 2026/3/26 | 4,085.0 | -20.00 | -0.49% | -0.14 |
| 2026/3/25 | 4,105.0 | +25.00 | 0.61% | 0.35 |
| 2026/3/24 | 4,080.0 | +10.00 | 0.25% | -0.25 |
| 2026/3/23 | 4,070.0 | -10.00 | -0.25% | -0.52 |
| 2026/3/19 | 4,080.0 | -25.00 | -0.61% | -0.30 |
| 2026/3/18 | 4,105.0 | +55.00 | 1.36% | 0.30 |
| 2026/3/17 | 4,050.0 | +0.00 | 0.00% | 1.07 |
| 2026/3/16 | 4,050.0 | -45.00 | -1.10% | -1.09 |
| 2026/3/13 | 4,095.0 | +0.00 | 0.00% | -0.03 |
| 2026/3/12 | 4,095.0 | -5.00 | -0.12% | -0.03 |
| 2026/3/11 | 4,100.0 | +20.00 | 0.49% | 0.09 |
| 2026/3/10 | 4,080.0 | +0.00 | 0.00% | -0.39 |
| 2026/3/9 | 4,080.0 | +0.00 | 0.00% | -0.41 |
| 2026/3/6 | 4,080.0 | -10.00 | -0.24% | -0.44 |
| 2026/3/5 | 4,090.0 | +10.00 | 0.25% | -0.35 |
| 2026/3/4 | 4,080.0 | -15.00 | -0.37% | -0.70 |
| 2026/3/3 | 4,095.0 | -10.00 | -0.24% | -0.43 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| SIMAcquisitionCorpI | +0.09% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.83 % |
| 2 | 東洋証券 | 7.76 % |
| 3 | ブランジスタ | 7.72 % |