※札証、名証、福証へ上場している銘柄は非対応
-0.87
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/31 | 6,810.0 | -110.00 | -1.59% | -0.87 |
| 2025/10/30 | 6,920.0 | -60.00 | -0.86% | 0.66 |
| 2025/10/29 | 6,980.0 | -170.00 | -2.38% | 1.52 |
| 2025/10/28 | 7,150.0 | -50.00 | -0.69% | 4.03 |
| 2025/10/27 | 7,200.0 | +80.00 | 1.12% | 5.16 |
| 2025/10/24 | 7,120.0 | +150.00 | 2.15% | 4.44 |
| 2025/10/23 | 6,970.0 | +160.00 | 2.35% | 2.66 |
| 2025/10/22 | 6,810.0 | +60.00 | 0.89% | 0.70 |
| 2025/10/21 | 6,750.0 | -40.00 | -0.59% | 0.14 |
| 2025/10/20 | 6,790.0 | -30.00 | -0.44% | 1.05 |
| 2025/10/17 | 6,820.0 | -30.00 | -0.44% | 1.86 |
| 2025/10/16 | 6,850.0 | +0.00 | 0.00% | 2.67 |
| 2025/10/15 | 6,850.0 | +270.00 | 4.10% | 3.03 |
| 2025/10/14 | 6,580.0 | -400.00 | -5.73% | -0.69 |
| 2025/10/10 | 6,980.0 | +0.00 | 0.00% | 8.41 |
| 2025/10/9 | 6,980.0 | +40.00 | 0.58% | 6.03 |
| 2025/10/8 | 6,940.0 | -30.00 | -0.43% | 5.84 |
| 2025/10/7 | 6,970.0 | +70.00 | 1.01% | 6.83 |
| 2025/10/6 | 6,900.0 | +230.00 | 3.45% | 6.26 |
| 2025/10/3 | 6,670.0 | -30.00 | -0.45% | 3.13 |
| 2025/10/2 | 6,700.0 | +60.00 | 0.90% | 3.86 |