※札証、名証、福証へ上場している銘柄は非対応
-1.12
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/1/30 | 4,655.0 | -5.00 | -0.11% | -1.12 |
| 2026/1/29 | 4,660.0 | -40.00 | -0.85% | -1.02 |
| 2026/1/28 | 4,700.0 | -20.00 | -0.42% | -0.18 |
| 2026/1/27 | 4,720.0 | -10.00 | -0.21% | 0.27 |
| 2026/1/26 | 4,730.0 | +20.00 | 0.42% | 0.54 |
| 2026/1/23 | 4,710.0 | +0.00 | 0.00% | 0.19 |
| 2026/1/22 | 4,710.0 | +5.00 | 0.11% | 0.23 |
| 2026/1/21 | 4,705.0 | -10.00 | -0.21% | 0.18 |
| 2026/1/20 | 4,715.0 | +40.00 | 0.86% | 0.46 |
| 2026/1/19 | 4,675.0 | -5.00 | -0.11% | -0.32 |
| 2026/1/16 | 4,680.0 | -40.00 | -0.85% | -0.15 |
| 2026/1/15 | 4,720.0 | +0.00 | 0.00% | 0.78 |
| 2026/1/14 | 4,720.0 | -50.00 | -1.05% | 0.89 |
| 2026/1/13 | 4,770.0 | +0.00 | 0.00% | 1.97 |
| 2026/1/9 | 4,770.0 | +10.00 | 0.21% | 2.22 |
| 2026/1/8 | 4,760.0 | +15.00 | 0.32% | 2.16 |
| 2026/1/7 | 4,745.0 | +20.00 | 0.42% | 1.99 |
| 2026/1/6 | 4,725.0 | -5.00 | -0.11% | 1.70 |