※札証、名証、福証へ上場している銘柄は非対応
0.44
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 6,110.0 | -70.00 | -1.13% | 0.44 |
| 2025/7/3 | 6,180.0 | -60.00 | -0.96% | 1.56 |
| 2025/7/2 | 6,240.0 | +100.00 | 1.63% | 2.50 |
| 2025/7/1 | 6,140.0 | -40.00 | -0.65% | 0.91 |
| 2025/6/30 | 6,180.0 | +50.00 | 0.82% | 1.52 |
| 2025/6/27 | 6,130.0 | +120.00 | 2.00% | 0.69 |
| 2025/6/26 | 6,010.0 | +70.00 | 1.18% | -1.28 |
| 2025/6/25 | 5,940.0 | -40.00 | -0.67% | -2.49 |
| 2025/6/24 | 5,980.0 | +40.00 | 0.67% | -2.03 |
| 2025/6/23 | 5,940.0 | +40.00 | 0.68% | -2.87 |
| 2025/6/20 | 5,900.0 | +50.00 | 0.85% | -3.80 |
| 2025/6/19 | 5,850.0 | -80.00 | -1.35% | -5.02 |
| 2025/6/18 | 5,930.0 | -60.00 | -1.00% | -4.05 |
| 2025/6/17 | 5,990.0 | -110.00 | -1.80% | -3.35 |
| 2025/6/16 | 6,100.0 | -150.00 | -2.40% | -1.82 |
| 2025/6/13 | 6,250.0 | -30.00 | -0.48% | 0.47 |
| 2025/6/12 | 6,280.0 | +50.00 | 0.80% | 0.90 |
| 2025/6/11 | 6,230.0 | +10.00 | 0.16% | 0.17 |
| 2025/6/10 | 6,220.0 | +210.00 | 3.49% | 0.08 |
| 2025/6/9 | 6,010.0 | -80.00 | -1.31% | -3.22 |
| 2025/6/6 | 6,090.0 | +40.00 | 0.66% | -1.99 |
| 2025/6/5 | 6,050.0 | -10.00 | -0.17% | -2.66 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Cairn Energy PLC | 0.00% |
| エムジーイー・エナジー | +0.92% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |