※札証、名証、福証へ上場している銘柄は非対応
-0.32
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/6/25 | 3,915.0 | -5.00 | -0.13% | -0.32 |
| 2025/6/24 | 3,920.0 | +50.00 | 1.29% | -0.17 |
| 2025/6/23 | 3,870.0 | -10.00 | -0.26% | -1.41 |
| 2025/6/20 | 3,880.0 | -40.00 | -1.02% | -1.22 |
| 2025/6/19 | 3,920.0 | -10.00 | -0.25% | -0.16 |
| 2025/6/18 | 3,930.0 | +10.00 | 0.26% | 0.20 |
| 2025/6/17 | 3,920.0 | +20.00 | 0.51% | 0.01 |
| 2025/6/16 | 3,900.0 | +20.00 | 0.52% | -0.48 |
| 2025/6/13 | 3,880.0 | -35.00 | -0.89% | -0.97 |
| 2025/6/12 | 3,915.0 | -15.00 | -0.38% | -0.04 |
| 2025/6/11 | 3,930.0 | -5.00 | -0.13% | 0.21 |
| 2025/6/10 | 3,935.0 | -30.00 | -0.76% | 0.22 |
| 2025/6/9 | 3,965.0 | -35.00 | -0.88% | 0.91 |
| 2025/6/6 | 4,000.0 | -15.00 | -0.37% | 1.73 |
| 2025/6/5 | 4,015.0 | -30.00 | -0.74% | 2.02 |
| 2025/6/4 | 4,045.0 | +85.00 | 2.15% | 2.73 |
| 2025/6/3 | 3,960.0 | -5.00 | -0.13% | 0.62 |
| 2025/6/2 | 3,965.0 | +0.00 | 0.00% | 0.76 |
| 2025/5/30 | 3,965.0 | +45.00 | 1.15% | 0.74 |
| 2025/5/29 | 3,920.0 | +25.00 | 0.64% | -0.44 |
| 2025/5/28 | 3,895.0 | -10.00 | -0.26% | -1.10 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.95 % |
| 2 | ディーエムエス | 7.62 % |
| 3 | 西川ゴム工業 | 7.33 % |