※札証、名証、福証へ上場している銘柄は非対応
2.42
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/17 | 3,770.0 | +10.00 | 0.27% | 2.42 |
| 2025/12/16 | 3,760.0 | +0.00 | 0.00% | 2.34 |
| 2025/12/15 | 3,760.0 | +35.00 | 0.94% | 2.48 |
| 2025/12/12 | 3,725.0 | +45.00 | 1.22% | 1.71 |
| 2025/12/11 | 3,680.0 | -5.00 | -0.14% | 0.62 |
| 2025/12/10 | 3,685.0 | -40.00 | -1.07% | 0.79 |
| 2025/12/9 | 3,725.0 | +30.00 | 0.81% | 1.84 |
| 2025/12/8 | 3,695.0 | +10.00 | 0.27% | 1.22 |
| 2025/12/5 | 3,685.0 | -25.00 | -0.67% | 1.10 |
| 2025/12/4 | 3,710.0 | +40.00 | 1.09% | 1.98 |
| 2025/12/3 | 3,670.0 | +0.00 | 0.00% | 1.02 |
| 2025/12/2 | 3,670.0 | -10.00 | -0.27% | 1.02 |
| 2025/12/1 | 3,680.0 | -55.00 | -1.47% | 1.33 |
| 2025/11/28 | 3,735.0 | +50.00 | 1.36% | 2.86 |
| 2025/11/27 | 3,685.0 | +10.00 | 0.27% | 1.62 |
| 2025/11/26 | 3,675.0 | +0.00 | 0.00% | 1.44 |
| 2025/11/25 | 3,675.0 | -25.00 | -0.68% | 1.55 |
| 2025/11/21 | 3,700.0 | +110.00 | 3.06% | 2.37 |
| 2025/11/20 | 3,590.0 | +10.00 | 0.28% | -0.50 |
| 2025/11/19 | 3,580.0 | -20.00 | -0.56% | -0.74 |
| 2025/11/18 | 3,600.0 | -60.00 | -1.64% | -0.14 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| GrowGenerationCorp | +12.57% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |