※札証、名証、福証へ上場している銘柄は非対応
5.75
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 21日 | 8/4〜9/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/9/2 | 1,057.0 | +5.00 | 0.48% | 5.75 |
| 2025/9/1 | 1,052.0 | +13.00 | 1.25% | 5.84 |
| 2025/8/29 | 1,039.0 | +1.00 | 0.10% | 5.23 |
| 2025/8/28 | 1,038.0 | -3.00 | -0.29% | 5.79 |
| 2025/8/27 | 1,041.0 | +2.00 | 0.19% | 6.79 |
| 2025/8/26 | 1,039.0 | -1.00 | -0.10% | 7.33 |
| 2025/8/25 | 1,040.0 | +3.00 | 0.29% | 8.21 |
| 2025/8/22 | 1,037.0 | +13.00 | 1.27% | 8.66 |
| 2025/8/21 | 1,024.0 | +7.00 | 0.69% | 8.06 |
| 2025/8/20 | 1,017.0 | -7.00 | -0.68% | 7.97 |
| 2025/8/19 | 1,024.0 | +5.00 | 0.49% | 9.23 |
| 2025/8/18 | 1,019.0 | +15.00 | 1.49% | 9.37 |
| 2025/8/15 | 1,004.0 | +5.00 | 0.50% | 8.12 |
| 2025/8/14 | 999.0 | -23.00 | -2.25% | 7.86 |
| 2025/8/13 | 1,022.0 | +29.00 | 2.92% | 10.68 |
| 2025/8/12 | 993.0 | -2.00 | -0.20% | 8.02 |
| 2025/8/8 | 995.0 | +6.00 | 0.61% | 8.61 |
| 2025/8/7 | 989.0 | +17.00 | 1.75% | 8.37 |
| 2025/8/6 | 972.0 | +11.00 | 1.14% | 6.86 |
| 2025/8/5 | 961.0 | +7.00 | 0.73% | 5.87 |