※札証、名証、福証へ上場している銘柄は非対応
10.65
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 8日 | 5/27〜6/5 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/6/5 | 10,270.0 | -90.00 | -0.87% | 10.65 |
| 2025/6/4 | 10,360.0 | +450.00 | 4.54% | 12.31 |
| 2025/6/3 | 9,910.0 | +140.00 | 1.43% | 8.17 |
| 2025/6/2 | 9,770.0 | +210.00 | 2.20% | 7.12 |
| 2025/5/30 | 9,560.0 | -60.00 | -0.62% | 5.13 |
| 2025/5/29 | 9,620.0 | -140.00 | -1.43% | 6.10 |
| 2025/5/28 | 9,760.0 | +180.00 | 1.88% | 7.92 |
| 2025/5/27 | 9,580.0 | +440.00 | 4.81% | 6.27 |
| 2025/5/26 | 9,140.0 | +130.00 | 1.44% | 1.71 |
| 2025/5/23 | 9,010.0 | +120.00 | 1.35% | 0.38 |
| 2025/5/22 | 8,890.0 | -120.00 | -1.33% | -0.97 |
| 2025/5/21 | 9,010.0 | -40.00 | -0.44% | 0.21 |
| 2025/5/20 | 9,050.0 | -90.00 | -0.98% | 0.54 |
| 2025/5/19 | 9,140.0 | +70.00 | 0.77% | 1.43 |
| 2025/5/16 | 9,070.0 | +270.00 | 3.07% | 0.95 |
| 2025/5/15 | 8,800.0 | -50.00 | -0.56% | -2.09 |
| 2025/5/14 | 8,850.0 | -20.00 | -0.23% | -1.24 |
| 2025/5/13 | 8,870.0 | -310.00 | -3.38% | -1.05 |
| 2025/5/12 | 9,180.0 | -120.00 | -1.29% | 2.29 |
| 2025/5/9 | 9,300.0 | +0.00 | 0.00% | 2.54 |
| 2025/5/8 | 9,300.0 | +320.00 | 3.56% | 3.37 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.42 % |
| 2 | ディーエムエス | 7.52 % |
| 3 | 西川ゴム工業 | 7.45 % |