※札証、名証、福証へ上場している銘柄は非対応
0.81
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/12 | 4,130.0 | +40.00 | 0.98% | 0.81 |
| 2025/12/11 | 4,090.0 | +5.00 | 0.12% | -0.11 |
| 2025/12/10 | 4,085.0 | -55.00 | -1.33% | -0.18 |
| 2025/12/9 | 4,140.0 | +30.00 | 0.73% | 1.21 |
| 2025/12/8 | 4,110.0 | +55.00 | 1.36% | 0.58 |
| 2025/12/5 | 4,055.0 | -30.00 | -0.73% | -0.67 |
| 2025/12/4 | 4,085.0 | +65.00 | 1.62% | 0.14 |
| 2025/12/3 | 4,020.0 | -45.00 | -1.11% | -1.45 |
| 2025/12/2 | 4,065.0 | -50.00 | -1.22% | -0.46 |
| 2025/12/1 | 4,115.0 | -40.00 | -0.96% | 0.72 |
| 2025/11/28 | 4,155.0 | +30.00 | 0.73% | 1.66 |
| 2025/11/27 | 4,125.0 | +0.00 | 0.00% | 0.96 |
| 2025/11/26 | 4,125.0 | +15.00 | 0.36% | 0.95 |
| 2025/11/25 | 4,110.0 | -35.00 | -0.84% | 0.61 |
| 2025/11/21 | 4,145.0 | +105.00 | 2.60% | 1.48 |
| 2025/11/20 | 4,040.0 | -25.00 | -0.62% | -1.08 |
| 2025/11/19 | 4,065.0 | -10.00 | -0.25% | -0.56 |
| 2025/11/18 | 4,075.0 | -30.00 | -0.73% | -0.39 |