※札証、名証、福証へ上場している銘柄は非対応
2.24
| 連続期間：買いゾーン | 2日 | 12/29〜12/30 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/2/27 | 1,156.0 | +14.00 | 1.23% | 2.24 |
| 2026/2/26 | 1,142.0 | +21.00 | 1.87% | 1.00 |
| 2026/2/25 | 1,121.0 | -5.00 | -0.44% | -0.95 |
| 2026/2/24 | 1,126.0 | -8.00 | -0.71% | -0.73 |
| 2026/2/20 | 1,134.0 | +1.00 | 0.09% | -0.25 |
| 2026/2/19 | 1,133.0 | +0.00 | 0.00% | -0.50 |
| 2026/2/18 | 1,133.0 | +6.00 | 0.53% | -0.64 |
| 2026/2/17 | 1,127.0 | +8.00 | 0.71% | -1.30 |
| 2026/2/16 | 1,119.0 | +23.00 | 2.10% | -2.10 |
| 2026/2/13 | 1,096.0 | -19.00 | -1.70% | -4.23 |
| 2026/2/12 | 1,115.0 | -6.00 | -0.54% | -2.78 |
| 2026/2/10 | 1,121.0 | -8.00 | -0.71% | -2.41 |
| 2026/2/9 | 1,129.0 | -9.00 | -0.79% | -1.80 |
| 2026/2/6 | 1,138.0 | +0.00 | 0.00% | -2.66 |
| 2026/2/5 | 1,138.0 | +11.00 | 0.98% | -1.18 |
| 2026/2/4 | 1,127.0 | -13.00 | -1.14% | -2.26 |
| 2026/2/3 | 1,140.0 | +11.00 | 0.97% | -1.27 |
| 2026/2/2 | 1,129.0 | +9.00 | 0.80% | -2.29 |
| 2026/1/30 | 1,120.0 | +6.00 | 0.54% | -3.18 |