※札証、名証、福証へ上場している銘柄は非対応
0.33
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 11日 | 1/30〜2/14 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 7,270.0 | -30.00 | -0.41% | 0.33 |
| 2025/7/3 | 7,300.0 | +0.00 | 0.00% | 0.73 |
| 2025/7/2 | 7,300.0 | +40.00 | 0.55% | 0.71 |
| 2025/7/1 | 7,260.0 | -70.00 | -0.95% | 0.14 |
| 2025/6/30 | 7,330.0 | +60.00 | 0.83% | 1.06 |
| 2025/6/27 | 7,270.0 | +30.00 | 0.41% | 0.23 |
| 2025/6/26 | 7,240.0 | +40.00 | 0.56% | -0.26 |
| 2025/6/25 | 7,200.0 | +0.00 | 0.00% | -0.89 |
| 2025/6/24 | 7,200.0 | +30.00 | 0.42% | -1.04 |
| 2025/6/23 | 7,170.0 | -30.00 | -0.42% | -1.61 |
| 2025/6/20 | 7,200.0 | -80.00 | -1.10% | -1.32 |
| 2025/6/19 | 7,280.0 | +70.00 | 0.97% | -0.33 |
| 2025/6/18 | 7,210.0 | +0.00 | 0.00% | -1.35 |
| 2025/6/17 | 7,210.0 | +60.00 | 0.84% | -1.46 |
| 2025/6/16 | 7,150.0 | +20.00 | 0.28% | -2.39 |
| 2025/6/13 | 7,130.0 | +0.00 | 0.00% | -2.85 |
| 2025/6/12 | 7,130.0 | -70.00 | -0.97% | -2.99 |
| 2025/6/11 | 7,200.0 | -70.00 | -0.96% | -2.18 |
| 2025/6/10 | 7,270.0 | -30.00 | -0.41% | -1.31 |