※札証、名証、福証へ上場している銘柄は非対応
0.89
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/30 | 6,390.0 | +70.00 | 1.11% | 0.89 |
| 2025/12/29 | 6,320.0 | +30.00 | 0.48% | -0.35 |
| 2025/12/26 | 6,290.0 | +30.00 | 0.48% | -0.98 |
| 2025/12/25 | 6,260.0 | -90.00 | -1.42% | -1.63 |
| 2025/12/24 | 6,350.0 | +190.00 | 3.08% | -0.40 |
| 2025/12/23 | 6,160.0 | -40.00 | -0.65% | -3.53 |
| 2025/12/22 | 6,200.0 | -20.00 | -0.32% | -3.20 |
| 2025/12/19 | 6,220.0 | +10.00 | 0.16% | -3.19 |
| 2025/12/18 | 6,210.0 | -50.00 | -0.80% | -3.59 |
| 2025/12/17 | 6,260.0 | -10.00 | -0.16% | -3.06 |
| 2025/12/16 | 6,270.0 | +0.00 | 0.00% | -3.12 |
| 2025/12/15 | 6,270.0 | -30.00 | -0.48% | -3.29 |
| 2025/12/12 | 6,300.0 | +20.00 | 0.32% | -3.02 |
| 2025/12/11 | 6,280.0 | -70.00 | -1.10% | -3.47 |
| 2025/12/10 | 6,350.0 | -10.00 | -0.16% | -2.60 |
| 2025/12/9 | 6,360.0 | -30.00 | -0.47% | -2.66 |
| 2025/12/8 | 6,390.0 | +40.00 | 0.63% | -2.42 |
| 2025/12/5 | 6,350.0 | -40.00 | -0.63% | -3.33 |
| 2025/12/4 | 6,390.0 | +30.00 | 0.47% | -3.02 |
| 2025/12/3 | 6,360.0 | -80.00 | -1.24% | -3.82 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |