※札証、名証、福証へ上場している銘柄は非対応
0.04
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 25日 | 2/18〜3/26 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 5,390.0 | +10.00 | 0.19% | 0.04 |
| 2025/7/2 | 5,380.0 | +0.00 | 0.00% | -0.13 |
| 2025/7/1 | 5,380.0 | +0.00 | 0.00% | -0.13 |
| 2025/6/30 | 5,380.0 | +0.00 | 0.00% | -0.13 |
| 2025/6/27 | 5,380.0 | +10.00 | 0.19% | -0.15 |
| 2025/6/26 | 5,370.0 | +0.00 | 0.00% | -0.35 |
| 2025/6/25 | 5,370.0 | -20.00 | -0.37% | -0.37 |
| 2025/6/24 | 5,390.0 | -10.00 | -0.19% | -0.02 |
| 2025/6/23 | 5,400.0 | +10.00 | 0.19% | 0.16 |
| 2025/6/20 | 5,390.0 | +0.00 | 0.00% | -0.03 |
| 2025/6/19 | 5,390.0 | +0.00 | 0.00% | -0.05 |
| 2025/6/18 | 5,390.0 | -10.00 | -0.19% | -0.04 |
| 2025/6/17 | 5,400.0 | +0.00 | 0.00% | 0.15 |
| 2025/6/16 | 5,400.0 | +0.00 | 0.00% | 0.16 |
| 2025/6/13 | 5,400.0 | +20.00 | 0.37% | 0.17 |
| 2025/6/12 | 5,380.0 | -10.00 | -0.19% | -0.19 |
| 2025/6/11 | 5,390.0 | -10.00 | -0.19% | 0.00 |
| 2025/6/10 | 5,400.0 | +0.00 | 0.00% | 0.20 |
| 2025/6/9 | 5,400.0 | +10.00 | 0.19% | 0.22 |
| 2025/6/6 | 5,390.0 | +0.00 | 0.00% | 0.06 |
| 2025/6/5 | 5,390.0 | +0.00 | 0.00% | 0.07 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| エイチ・ビー・フラー | -1.19% |
| LeadRealEstateCoLtd | +1.18% |
| US Treasury 20 Year Bond ETF | -0.45% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |