※札証、名証、福証へ上場している銘柄は非対応
-0.24
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/3/19 | 538.0 | -2.00 | -0.37% | -0.24 |
| 2026/3/18 | 540.0 | +4.00 | 0.75% | 0.01 |
| 2026/3/17 | 536.0 | +2.00 | 0.37% | -0.84 |
| 2026/3/16 | 534.0 | -2.00 | -0.37% | -1.30 |
| 2026/3/13 | 536.0 | +4.00 | 0.75% | -1.03 |
| 2026/3/12 | 532.0 | -7.00 | -1.30% | -1.86 |
| 2026/3/11 | 539.0 | +1.00 | 0.19% | -0.64 |
| 2026/3/10 | 538.0 | +3.00 | 0.56% | -0.86 |
| 2026/3/9 | 535.0 | +1.00 | 0.19% | -1.44 |
| 2026/3/6 | 534.0 | -1.00 | -0.19% | -1.64 |
| 2026/3/5 | 535.0 | +10.00 | 1.90% | -1.48 |
| 2026/3/4 | 525.0 | -9.00 | -1.69% | -3.36 |
| 2026/3/3 | 534.0 | -9.00 | -1.66% | -1.85 |
| 2026/3/2 | 543.0 | -7.00 | -1.27% | -0.35 |
| 2026/2/27 | 550.0 | +4.00 | 0.73% | 0.84 |
| 2026/2/26 | 546.0 | +3.00 | 0.55% | 0.07 |
| 2026/2/25 | 543.0 | +1.00 | 0.18% | -0.43 |
| 2026/2/24 | 542.0 | +6.00 | 1.12% | -0.62 |
| 2026/2/20 | 536.0 | -4.00 | -0.74% | -1.75 |