※札証、名証、福証へ上場している銘柄は非対応
-1.11
| 連続期間：買いゾーン | 24日 | 5/29〜7/1 |
|---|---|---|
| 連続期間：売りゾーン | 20日 | 4/25〜5/28 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 320.0 | +0.00 | 0.00% | -1.11 |
| 2025/7/3 | 320.0 | +5.00 | 1.59% | -1.80 |
| 2025/7/2 | 315.0 | -2.00 | -0.63% | -4.12 |
| 2025/7/1 | 317.0 | -3.00 | -0.94% | -5.11 |
| 2025/6/30 | 320.0 | +3.00 | 0.95% | -5.86 |
| 2025/6/27 | 317.0 | -2.00 | -0.63% | -8.30 |
| 2025/6/26 | 319.0 | +2.00 | 0.63% | -9.23 |
| 2025/6/25 | 317.0 | -3.00 | -0.94% | -11.21 |
| 2025/6/24 | 320.0 | -1.00 | -0.31% | -11.73 |
| 2025/6/23 | 321.0 | -5.00 | -1.53% | -12.72 |
| 2025/6/20 | 326.0 | -7.00 | -2.10% | -12.64 |
| 2025/6/19 | 333.0 | +0.00 | 0.00% | -12.04 |
| 2025/6/18 | 333.0 | +1.00 | 0.30% | -13.08 |
| 2025/6/17 | 332.0 | +10.00 | 3.11% | -14.35 |
| 2025/6/16 | 322.0 | +5.00 | 1.58% | -17.87 |
| 2025/6/13 | 317.0 | -6.00 | -1.86% | -20.10 |
| 2025/6/12 | 323.0 | -2.00 | -0.62% | -19.57 |
| 2025/6/11 | 325.0 | +2.00 | 0.62% | -20.12 |
| 2025/6/10 | 323.0 | +8.00 | 2.54% | -21.62 |
| 2025/6/9 | 315.0 | -3.00 | -0.94% | -24.21 |
| 2025/6/6 | 318.0 | -5.00 | -1.55% | -24.15 |
| 2025/6/5 | 323.0 | -5.00 | -1.52% | -23.50 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Genting Malaysia Berhad | 0.00% |
| Budweiser Brewing Company APAC Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |