※札証、名証、福証へ上場している銘柄は非対応
-2.25
| 連続期間：買いゾーン | 5日 | 1/21〜1/27 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/2/4 | 295.0 | +4.00 | 1.37% | -2.25 |
| 2026/2/3 | 291.0 | -1.00 | -0.34% | -4.05 |
| 2026/2/2 | 292.0 | -5.00 | -1.68% | -4.22 |
| 2026/1/30 | 297.0 | +0.00 | 0.00% | -3.08 |
| 2026/1/29 | 297.0 | -6.00 | -1.98% | -3.46 |
| 2026/1/28 | 303.0 | +12.00 | 4.12% | -2.03 |
| 2026/1/27 | 291.0 | -3.00 | -1.02% | -6.19 |
| 2026/1/26 | 294.0 | +0.00 | 0.00% | -5.65 |
| 2026/1/23 | 294.0 | +2.00 | 0.68% | -6.08 |
| 2026/1/22 | 292.0 | -2.00 | -0.68% | -7.10 |
| 2026/1/21 | 294.0 | -7.00 | -2.33% | -6.81 |
| 2026/1/20 | 301.0 | +11.00 | 3.79% | -4.93 |
| 2026/1/19 | 290.0 | -5.00 | -1.69% | -8.61 |
| 2026/1/16 | 295.0 | -6.00 | -1.99% | -7.55 |
| 2026/1/15 | 301.0 | +8.00 | 2.73% | -6.10 |
| 2026/1/14 | 293.0 | -9.00 | -2.98% | -8.84 |
| 2026/1/13 | 302.0 | -5.00 | -1.63% | -6.48 |
| 2026/1/9 | 307.0 | +1.00 | 0.33% | -5.43 |
| 2026/1/8 | 306.0 | +6.00 | 2.00% | -6.11 |
| 2026/1/7 | 300.0 | -15.00 | -4.76% | -8.32 |