※札証、名証、福証へ上場している銘柄は非対応
-1.60
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/4 | 5,200.0 | +90.00 | 1.76% | -1.60 |
| 2024/7/3 | 5,110.0 | -230.00 | -4.31% | -3.64 |
| 2024/7/2 | 5,340.0 | -90.00 | -1.66% | 0.26 |
| 2024/7/1 | 5,430.0 | +40.00 | 0.74% | 1.49 |
| 2024/6/28 | 5,390.0 | +60.00 | 1.13% | 0.37 |
| 2024/6/27 | 5,330.0 | -20.00 | -0.37% | -1.01 |
| 2024/6/26 | 5,350.0 | +40.00 | 0.75% | -1.10 |
| 2024/6/25 | 5,310.0 | +80.00 | 1.53% | -2.27 |
| 2024/6/24 | 5,230.0 | +60.00 | 1.16% | -4.21 |
| 2024/6/21 | 5,170.0 | -230.00 | -4.26% | -5.77 |
| 2024/6/20 | 5,400.0 | +20.00 | 0.37% | -2.07 |
| 2024/6/19 | 5,380.0 | +150.00 | 2.87% | -2.74 |
| 2024/6/18 | 5,230.0 | +0.00 | 0.00% | -5.71 |
| 2024/6/17 | 5,230.0 | -180.00 | -3.33% | -6.06 |
| 2024/6/14 | 5,410.0 | +90.00 | 1.69% | -3.19 |
| 2024/6/13 | 5,320.0 | -30.00 | -0.56% | -5.07 |
| 2024/6/12 | 5,350.0 | +210.00 | 4.09% | -4.81 |
| 2024/6/11 | 5,140.0 | +10.00 | 0.19% | -8.69 |
| 2024/6/10 | 5,130.0 | +0.00 | 0.00% | -9.16 |
| 2024/6/7 | 5,130.0 | +70.00 | 1.38% | -9.31 |
| 2024/6/6 | 5,060.0 | -40.00 | -0.78% | -10.71 |
| 2024/6/5 | 5,100.0 | -250.00 | -4.67% | -10.29 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |