※札証、名証、福証へ上場している銘柄は非対応
2.95
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 1日 | 12/29〜12/29 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/30 | 5,380.0 | -100.00 | -1.82% | 2.95 |
| 2025/12/29 | 5,480.0 | +80.00 | 1.48% | 5.54 |
| 2025/12/26 | 5,400.0 | -20.00 | -0.37% | 4.79 |
| 2025/12/25 | 5,420.0 | -40.00 | -0.73% | 5.93 |
| 2025/12/24 | 5,460.0 | -50.00 | -0.91% | 7.51 |
| 2025/12/23 | 5,510.0 | +40.00 | 0.73% | 9.35 |
| 2025/12/22 | 5,470.0 | +10.00 | 0.18% | 9.31 |
| 2025/12/19 | 5,460.0 | +70.00 | 1.30% | 9.83 |
| 2025/12/18 | 5,390.0 | -20.00 | -0.37% | 9.05 |
| 2025/12/17 | 5,410.0 | +50.00 | 0.93% | 10.10 |
| 2025/12/15 | 5,520.0 | +70.00 | 1.28% | 13.80 |
| 2025/12/12 | 5,450.0 | +100.00 | 1.87% | 13.34 |
| 2025/12/11 | 5,350.0 | -90.00 | -1.65% | 12.14 |
| 2025/12/10 | 5,440.0 | -10.00 | -0.18% | 14.93 |
| 2025/12/9 | 5,450.0 | +300.00 | 5.83% | 15.98 |
| 2025/12/8 | 5,150.0 | +120.00 | 2.39% | 10.47 |
| 2025/12/5 | 5,030.0 | +35.00 | 0.70% | 8.49 |
| 2025/12/4 | 4,995.0 | +75.00 | 1.52% | 8.20 |
| 2025/12/3 | 4,920.0 | +125.00 | 2.61% | 7.00 |
| 2025/12/2 | 4,795.0 | +5.00 | 0.10% | 4.54 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |