※札証、名証、福証へ上場している銘柄は非対応
-2.60
| 連続期間：買いゾーン | 12日 | 6/5〜6/20 |
|---|---|---|
| 連続期間：売りゾーン | 5日 | 8/6〜8/13 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/1 | 4,250.0 | -160.00 | -3.63% | -2.60 |
| 2025/9/30 | 4,410.0 | -20.00 | -0.45% | 0.87 |
| 2025/9/29 | 4,430.0 | +25.00 | 0.57% | 1.32 |
| 2025/9/26 | 4,405.0 | +90.00 | 2.09% | 0.76 |
| 2025/9/25 | 4,315.0 | +25.00 | 0.58% | -1.33 |
| 2025/9/24 | 4,290.0 | +10.00 | 0.23% | -2.07 |
| 2025/9/22 | 4,280.0 | +10.00 | 0.23% | -2.47 |
| 2025/9/19 | 4,270.0 | -30.00 | -0.70% | -2.84 |
| 2025/9/18 | 4,300.0 | +10.00 | 0.23% | -2.33 |
| 2025/9/17 | 4,290.0 | -110.00 | -2.50% | -2.76 |
| 2025/9/16 | 4,400.0 | +75.00 | 1.73% | -0.47 |
| 2025/9/12 | 4,325.0 | -35.00 | -0.80% | -2.27 |
| 2025/9/11 | 4,360.0 | +55.00 | 1.28% | -1.62 |
| 2025/9/10 | 4,305.0 | +30.00 | 0.70% | -2.94 |
| 2025/9/9 | 4,275.0 | -50.00 | -1.16% | -3.69 |
| 2025/9/8 | 4,325.0 | -40.00 | -0.92% | -2.64 |
| 2025/9/5 | 4,365.0 | +140.00 | 3.31% | -1.77 |
| 2025/9/4 | 4,225.0 | -255.00 | -5.69% | -4.86 |
| 2025/9/3 | 4,480.0 | -5.00 | -0.11% | 0.86 |