※札証、名証、福証へ上場している銘柄は非対応
3.53
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/22 | 1,549.0 | -1.00 | -0.06% | 3.53 |
| 2025/8/21 | 1,550.0 | -6.00 | -0.39% | 3.85 |
| 2025/8/20 | 1,556.0 | +13.00 | 0.84% | 4.50 |
| 2025/8/19 | 1,543.0 | +13.00 | 0.85% | 3.89 |
| 2025/8/18 | 1,530.0 | +17.00 | 1.12% | 3.24 |
| 2025/8/15 | 1,513.0 | +2.00 | 0.13% | 2.31 |
| 2025/8/14 | 1,511.0 | -16.00 | -1.05% | 2.33 |
| 2025/8/13 | 1,527.0 | -13.00 | -0.84% | 3.59 |
| 2025/8/12 | 1,540.0 | +13.00 | 0.85% | 4.69 |
| 2025/8/8 | 1,527.0 | +8.00 | 0.53% | 4.07 |
| 2025/8/7 | 1,519.0 | +7.00 | 0.46% | 3.77 |
| 2025/8/6 | 1,512.0 | +8.00 | 0.53% | 3.52 |
| 2025/8/5 | 1,504.0 | +17.00 | 1.14% | 3.20 |
| 2025/8/4 | 1,487.0 | +6.00 | 0.41% | 2.23 |
| 2025/8/1 | 1,481.0 | +7.00 | 0.47% | 1.97 |
| 2025/7/31 | 1,474.0 | +0.00 | 0.00% | 1.82 |
| 2025/7/30 | 1,474.0 | +8.00 | 0.55% | 1.74 |
| 2025/7/29 | 1,466.0 | +3.00 | 0.21% | 1.27 |
| 2025/7/28 | 1,463.0 | +8.00 | 0.55% | 1.10 |