※札証、名証、福証へ上場している銘柄は非対応
0.40
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 957.0 | -2.00 | -0.21% | 0.40 |
| 2025/7/3 | 959.0 | +6.00 | 0.63% | 0.63 |
| 2025/7/2 | 953.0 | -4.00 | -0.42% | 0.01 |
| 2025/7/1 | 957.0 | +4.00 | 0.42% | 0.41 |
| 2025/6/30 | 953.0 | +2.00 | 0.21% | -0.01 |
| 2025/6/27 | 951.0 | +3.00 | 0.32% | -0.23 |
| 2025/6/26 | 948.0 | +0.00 | 0.00% | -0.57 |
| 2025/6/25 | 948.0 | -2.00 | -0.21% | -0.59 |
| 2025/6/24 | 950.0 | +2.00 | 0.21% | -0.40 |
| 2025/6/23 | 948.0 | +6.00 | 0.64% | -0.63 |
| 2025/6/20 | 942.0 | -3.00 | -0.32% | -1.28 |
| 2025/6/19 | 945.0 | -9.00 | -0.94% | -1.01 |
| 2025/6/18 | 954.0 | -1.00 | -0.10% | -0.11 |
| 2025/6/17 | 955.0 | +0.00 | 0.00% | -0.02 |
| 2025/6/16 | 955.0 | +1.00 | 0.10% | -0.03 |
| 2025/6/13 | 954.0 | -6.00 | -0.62% | -0.16 |
| 2025/6/12 | 960.0 | +0.00 | 0.00% | 0.45 |
| 2025/6/11 | 960.0 | +3.00 | 0.31% | 0.46 |
| 2025/6/10 | 957.0 | +2.00 | 0.21% | 0.15 |
| 2025/6/9 | 955.0 | +2.00 | 0.21% | -0.07 |
| 2025/6/6 | 953.0 | -1.00 | -0.10% | -0.29 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |