※札証、名証、福証へ上場している銘柄は非対応
2.39
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/6/6 | 1,532.0 | +12.00 | 0.79% | 2.39 |
| 2025/6/5 | 1,520.0 | +15.00 | 1.00% | 2.05 |
| 2025/6/4 | 1,505.0 | -7.00 | -0.46% | 1.49 |
| 2025/6/3 | 1,512.0 | -34.00 | -2.20% | 2.41 |
| 2025/6/2 | 1,546.0 | +32.00 | 2.11% | 5.17 |
| 2025/5/30 | 1,514.0 | +8.00 | 0.53% | 3.42 |
| 2025/5/29 | 1,506.0 | +5.00 | 0.33% | 3.21 |
| 2025/5/28 | 1,501.0 | -26.00 | -1.70% | 3.19 |
| 2025/5/27 | 1,527.0 | -5.00 | -0.33% | 5.33 |
| 2025/5/26 | 1,532.0 | +6.00 | 0.39% | 6.19 |
| 2025/5/23 | 1,526.0 | -22.00 | -1.42% | 6.29 |
| 2025/5/22 | 1,548.0 | +0.00 | 0.00% | 8.42 |
| 2025/5/21 | 1,548.0 | +7.00 | 0.45% | 9.08 |
| 2025/5/20 | 1,541.0 | +0.00 | 0.00% | 9.26 |
| 2025/5/19 | 1,541.0 | +31.00 | 2.05% | 9.87 |
| 2025/5/16 | 1,510.0 | +7.00 | 0.47% | 8.41 |
| 2025/5/15 | 1,503.0 | -7.00 | -0.46% | 8.53 |
| 2025/5/14 | 1,510.0 | -44.00 | -2.83% | 9.87 |
| 2025/5/13 | 1,554.0 | +20.00 | 1.30% | 13.69 |
| 2025/5/12 | 1,534.0 | +142.00 | 10.20% | 12.92 |
| 2025/5/9 | 1,392.0 | +0.00 | 0.00% | 4.03 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.33 % |
| 2 | ディーエムエス | 7.48 % |
| 3 | 西川ゴム工業 | 7.44 % |