※札証、名証、福証へ上場している銘柄は非対応
-1.90
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 11日 | 6/11〜6/25 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 2,563.0 | +11.00 | 0.43% | -1.90 |
| 2025/7/3 | 2,552.0 | -47.00 | -1.81% | -1.92 |
| 2025/7/2 | 2,599.0 | +33.00 | 1.29% | 0.26 |
| 2025/7/1 | 2,566.0 | -5.00 | -0.19% | -0.55 |
| 2025/6/30 | 2,571.0 | -80.00 | -3.02% | 0.05 |
| 2025/6/27 | 2,651.0 | -4.00 | -0.15% | 3.60 |
| 2025/6/26 | 2,655.0 | -67.00 | -2.46% | 4.14 |
| 2025/6/25 | 2,722.0 | -134.00 | -4.69% | 7.09 |
| 2025/6/24 | 2,856.0 | +193.00 | 7.25% | 12.81 |
| 2025/6/23 | 2,663.0 | -149.00 | -5.30% | 5.84 |
| 2025/6/20 | 2,812.0 | -2.00 | -0.07% | 12.19 |
| 2025/6/19 | 2,814.0 | -42.00 | -1.47% | 12.96 |
| 2025/6/18 | 2,856.0 | -44.00 | -1.52% | 15.39 |
| 2025/6/17 | 2,900.0 | +178.00 | 6.54% | 18.03 |
| 2025/6/16 | 2,722.0 | +62.00 | 2.33% | 11.70 |
| 2025/6/13 | 2,660.0 | -29.00 | -1.08% | 9.73 |
| 2025/6/12 | 2,689.0 | +6.00 | 0.22% | 11.43 |
| 2025/6/11 | 2,683.0 | +203.00 | 8.19% | 11.79 |
| 2025/6/10 | 2,480.0 | +100.00 | 4.20% | 3.92 |
| 2025/6/9 | 2,380.0 | -20.00 | -0.83% | -0.03 |
| 2025/6/6 | 2,400.0 | -5.00 | -0.21% | 0.96 |
| 2025/6/5 | 2,405.0 | +19.00 | 0.80% | 1.29 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| S.M.R.E. SpA | +1.90% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |