※札証、名証、福証へ上場している銘柄は非対応
-2.44
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 4日 | 4/28〜5/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 371.0 | +6.00 | 1.64% | -2.44 |
| 2025/7/3 | 365.0 | -4.00 | -1.08% | -4.19 |
| 2025/7/2 | 369.0 | +2.00 | 0.54% | -3.37 |
| 2025/7/1 | 367.0 | +4.00 | 1.10% | -4.12 |
| 2025/6/30 | 363.0 | -6.00 | -1.63% | -5.25 |
| 2025/6/27 | 369.0 | -2.00 | -0.54% | -3.90 |
| 2025/6/26 | 371.0 | +2.00 | 0.54% | -3.49 |
| 2025/6/25 | 369.0 | +1.00 | 0.27% | -4.12 |
| 2025/6/24 | 368.0 | -1.00 | -0.27% | -4.50 |
| 2025/6/23 | 369.0 | -13.00 | -3.40% | -4.40 |
| 2025/6/20 | 382.0 | -2.00 | -0.52% | -1.07 |
| 2025/6/19 | 384.0 | +3.00 | 0.79% | -0.47 |
| 2025/6/18 | 381.0 | -1.00 | -0.26% | -1.18 |
| 2025/6/17 | 382.0 | -5.00 | -1.29% | -0.89 |
| 2025/6/16 | 387.0 | +3.00 | 0.78% | 0.45 |
| 2025/6/13 | 384.0 | -8.00 | -2.04% | -0.20 |
| 2025/6/12 | 392.0 | +1.00 | 0.26% | 1.96 |
| 2025/6/11 | 391.0 | -4.00 | -1.01% | 1.84 |
| 2025/6/10 | 395.0 | -1.00 | -0.25% | 2.93 |
| 2025/6/9 | 396.0 | +3.00 | 0.76% | 3.26 |
| 2025/6/6 | 393.0 | +1.00 | 0.26% | 2.60 |