※札証、名証、福証へ上場している銘柄は非対応
0.30
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 4日 | 4/28〜5/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/5/19 | 372.0 | -2.00 | -0.53% | 0.30 |
| 2025/5/16 | 374.0 | -4.00 | -1.06% | 1.14 |
| 2025/5/15 | 378.0 | +0.00 | 0.00% | 3.12 |
| 2025/5/14 | 378.0 | +0.00 | 0.00% | 3.03 |
| 2025/5/13 | 378.0 | +4.00 | 1.07% | 3.46 |
| 2025/5/12 | 374.0 | -3.00 | -0.80% | 2.74 |
| 2025/5/9 | 377.0 | -1.00 | -0.26% | 3.85 |
| 2025/5/8 | 378.0 | -9.00 | -2.33% | 4.44 |
| 2025/5/2 | 388.0 | +3.00 | 0.78% | 7.95 |
| 2025/5/1 | 385.0 | -13.00 | -3.27% | 7.55 |
| 2025/4/30 | 398.0 | -1.00 | -0.25% | 11.61 |
| 2025/4/28 | 399.0 | +38.00 | 10.53% | 12.50 |
| 2025/4/25 | 361.0 | -6.00 | -1.63% | 2.32 |
| 2025/4/24 | 367.0 | +0.00 | 0.00% | 4.14 |
| 2025/4/23 | 367.0 | +3.00 | 0.82% | 4.32 |
| 2025/4/22 | 364.0 | -1.00 | -0.27% | 3.63 |