※札証、名証、福証へ上場している銘柄は非対応
0.87
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 6/27〜6/30 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 3,675.0 | -5.00 | -0.14% | 0.87 |
| 2025/7/3 | 3,680.0 | -105.00 | -2.77% | 1.22 |
| 2025/7/2 | 3,785.0 | +35.00 | 0.93% | 4.38 |
| 2025/7/1 | 3,750.0 | -55.00 | -1.45% | 3.81 |
| 2025/6/30 | 3,805.0 | +35.00 | 0.93% | 5.70 |
| 2025/6/27 | 3,770.0 | +50.00 | 1.34% | 5.14 |
| 2025/6/26 | 3,720.0 | +25.00 | 0.68% | 4.11 |
| 2025/6/25 | 3,695.0 | -25.00 | -0.67% | 3.71 |
| 2025/6/24 | 3,720.0 | +30.00 | 0.81% | 4.71 |
| 2025/6/23 | 3,690.0 | +30.00 | 0.82% | 4.13 |
| 2025/6/20 | 3,660.0 | -20.00 | -0.54% | 3.35 |
| 2025/6/19 | 3,680.0 | +30.00 | 0.82% | 4.13 |
| 2025/6/18 | 3,650.0 | +25.00 | 0.69% | 3.57 |
| 2025/6/17 | 3,625.0 | +15.00 | 0.42% | 3.12 |
| 2025/6/16 | 3,610.0 | +60.00 | 1.69% | 2.95 |
| 2025/6/13 | 3,550.0 | -20.00 | -0.56% | 1.42 |
| 2025/6/12 | 3,570.0 | -10.00 | -0.28% | 2.11 |
| 2025/6/11 | 3,580.0 | +0.00 | 0.00% | 2.56 |
| 2025/6/10 | 3,580.0 | -5.00 | -0.14% | 2.85 |
| 2025/6/9 | 3,585.0 | +40.00 | 1.13% | 3.42 |
| 2025/6/6 | 3,545.0 | +40.00 | 1.14% | 2.68 |
| 2025/6/5 | 3,505.0 | -45.00 | -1.27% | 1.88 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| テラデータ | +0.09% |
| Kurv Technology Titans Select ETF | +0.92% |
| CerberusCyberSentinelCorp | 0.00% |
| OceanBiomedicalInc | -4.29% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |