※札証、名証、福証へ上場している銘柄は非対応
0.71
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/30 | 3,385.0 | -5.00 | -0.15% | 0.71 |
| 2025/12/29 | 3,390.0 | -20.00 | -0.59% | 0.91 |
| 2025/12/26 | 3,410.0 | -10.00 | -0.29% | 1.56 |
| 2025/12/25 | 3,420.0 | +30.00 | 0.88% | 1.98 |
| 2025/12/24 | 3,390.0 | -10.00 | -0.29% | 1.27 |
| 2025/12/23 | 3,400.0 | +40.00 | 1.19% | 1.70 |
| 2025/12/22 | 3,360.0 | -60.00 | -1.75% | 0.61 |
| 2025/12/19 | 3,420.0 | -20.00 | -0.58% | 2.47 |
| 2025/12/18 | 3,440.0 | +75.00 | 2.23% | 3.27 |
| 2025/12/17 | 3,365.0 | -25.00 | -0.74% | 1.26 |
| 2025/12/16 | 3,390.0 | -10.00 | -0.29% | 2.23 |
| 2025/12/15 | 3,400.0 | +20.00 | 0.59% | 2.77 |
| 2025/12/12 | 3,380.0 | +65.00 | 1.96% | 2.44 |
| 2025/12/11 | 3,315.0 | +0.00 | 0.00% | 0.77 |
| 2025/12/10 | 3,315.0 | -20.00 | -0.60% | 1.00 |
| 2025/12/9 | 3,335.0 | +15.00 | 0.45% | 1.83 |
| 2025/12/8 | 3,320.0 | +60.00 | 1.84% | 1.62 |
| 2025/12/5 | 3,260.0 | -40.00 | -1.21% | 0.02 |
| 2025/12/4 | 3,300.0 | +35.00 | 1.07% | 1.47 |
| 2025/12/3 | 3,265.0 | -65.00 | -1.95% | 0.58 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |