※札証、名証、福証へ上場している銘柄は非対応
-4.08
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/11/21 | 1,961.0 | -11.00 | -0.56% | -4.08 |
| 2024/11/20 | 1,972.0 | -18.00 | -0.90% | -3.73 |
| 2024/11/19 | 1,990.0 | +30.00 | 1.53% | -3.03 |
| 2024/11/18 | 1,960.0 | -32.00 | -1.61% | -4.62 |
| 2024/11/15 | 1,992.0 | -37.00 | -1.82% | -3.25 |
| 2024/11/14 | 2,029.0 | +0.00 | 0.00% | -1.61 |
| 2024/11/13 | 2,029.0 | -31.00 | -1.50% | -1.70 |
| 2024/11/12 | 2,060.0 | -11.00 | -0.53% | -0.29 |
| 2024/11/11 | 2,071.0 | +0.00 | 0.00% | 0.25 |
| 2024/11/8 | 2,071.0 | +0.00 | 0.00% | 0.22 |
| 2024/11/7 | 2,071.0 | +2.00 | 0.10% | 0.27 |
| 2024/11/6 | 2,069.0 | -7.00 | -0.34% | 0.18 |
| 2024/11/5 | 2,076.0 | +14.00 | 0.68% | 0.53 |
| 2024/11/1 | 2,062.0 | -13.00 | -0.63% | -0.11 |
| 2024/10/31 | 2,075.0 | +2.00 | 0.10% | 0.52 |
| 2024/10/30 | 2,073.0 | +12.00 | 0.58% | 0.47 |
| 2024/10/29 | 2,061.0 | -12.00 | -0.58% | -0.09 |
| 2024/10/28 | 2,073.0 | +17.00 | 0.83% | 0.50 |
| 2024/10/25 | 2,056.0 | -7.00 | -0.34% | -0.32 |
| 2024/10/24 | 2,063.0 | -2.00 | -0.10% | 0.01 |
| 2024/10/23 | 2,065.0 | +10.00 | 0.49% | 0.12 |