※札証、名証、福証へ上場している銘柄は非対応
1.33
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 12/19〜12/22 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/30 | 3,665.0 | -35.00 | -0.95% | 1.33 |
| 2025/12/29 | 3,700.0 | +30.00 | 0.82% | 2.53 |
| 2025/12/26 | 3,670.0 | -10.00 | -0.27% | 2.02 |
| 2025/12/25 | 3,680.0 | -5.00 | -0.14% | 2.63 |
| 2025/12/24 | 3,685.0 | -40.00 | -1.07% | 3.24 |
| 2025/12/23 | 3,725.0 | -5.00 | -0.13% | 4.85 |
| 2025/12/22 | 3,730.0 | +15.00 | 0.40% | 5.44 |
| 2025/12/19 | 3,715.0 | +100.00 | 2.77% | 5.46 |
| 2025/12/18 | 3,615.0 | +45.00 | 1.26% | 2.94 |
| 2025/12/17 | 3,570.0 | +40.00 | 1.13% | 1.98 |
| 2025/12/16 | 3,530.0 | -95.00 | -2.62% | 1.22 |
| 2025/12/15 | 3,625.0 | +30.00 | 0.83% | 4.28 |
| 2025/12/12 | 3,595.0 | +55.00 | 1.55% | 3.89 |
| 2025/12/11 | 3,540.0 | -10.00 | -0.28% | 2.73 |
| 2025/12/10 | 3,550.0 | -55.00 | -1.53% | 3.38 |
| 2025/12/9 | 3,605.0 | -25.00 | -0.69% | 5.43 |
| 2025/12/8 | 3,630.0 | +95.00 | 2.69% | 6.68 |
| 2025/12/5 | 3,535.0 | -10.00 | -0.28% | 4.44 |
| 2025/12/4 | 3,545.0 | +45.00 | 1.29% | 5.26 |
| 2025/12/3 | 3,500.0 | -95.00 | -2.64% | 4.49 |
| 2025/12/2 | 3,595.0 | -85.00 | -2.31% | 7.69 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |