※札証、名証、福証へ上場している銘柄は非対応
1.00
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/2 | 7,340.0 | -20.00 | -0.27% | 1.00 |
| 2025/7/1 | 7,360.0 | -60.00 | -0.81% | 1.43 |
| 2025/6/30 | 7,420.0 | +10.00 | 0.13% | 2.41 |
| 2025/6/27 | 7,410.0 | +60.00 | 0.82% | 2.48 |
| 2025/6/26 | 7,350.0 | -10.00 | -0.14% | 1.83 |
| 2025/6/25 | 7,360.0 | -20.00 | -0.27% | 2.15 |
| 2025/6/24 | 7,380.0 | +40.00 | 0.54% | 2.59 |
| 2025/6/23 | 7,340.0 | +100.00 | 1.38% | 2.18 |
| 2025/6/20 | 7,240.0 | -220.00 | -2.95% | 0.81 |
| 2025/6/19 | 7,460.0 | +50.00 | 0.67% | 3.89 |
| 2025/6/18 | 7,410.0 | +90.00 | 1.23% | 3.31 |
| 2025/6/17 | 7,320.0 | -40.00 | -0.54% | 2.19 |
| 2025/6/16 | 7,360.0 | +100.00 | 1.38% | 2.82 |
| 2025/6/13 | 7,260.0 | -30.00 | -0.41% | 1.50 |
| 2025/6/12 | 7,290.0 | +20.00 | 0.28% | 1.99 |
| 2025/6/11 | 7,270.0 | -30.00 | -0.41% | 1.84 |
| 2025/6/10 | 7,300.0 | -50.00 | -0.68% | 2.33 |
| 2025/6/9 | 7,350.0 | +0.00 | 0.00% | 3.16 |
| 2025/6/6 | 7,350.0 | +310.00 | 4.40% | 3.29 |
| 2025/6/5 | 7,040.0 | +50.00 | 0.72% | -0.91 |
| 2025/6/4 | 6,990.0 | +0.00 | 0.00% | -1.62 |
| 2025/6/3 | 6,990.0 | +20.00 | 0.29% | -1.63 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |