※札証、名証、福証へ上場している銘柄は非対応
0.99
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/15 | 7,510.0 | +50.00 | 0.67% | 0.99 |
| 2025/12/12 | 7,460.0 | +100.00 | 1.36% | 0.45 |
| 2025/12/11 | 7,360.0 | +0.00 | 0.00% | -0.74 |
| 2025/12/10 | 7,360.0 | +90.00 | 1.24% | -0.66 |
| 2025/12/9 | 7,270.0 | -60.00 | -0.82% | -1.83 |
| 2025/12/8 | 7,330.0 | +0.00 | 0.00% | -1.00 |
| 2025/12/5 | 7,330.0 | -100.00 | -1.35% | -0.96 |
| 2025/12/4 | 7,430.0 | +80.00 | 1.09% | 0.47 |
| 2025/12/3 | 7,350.0 | -160.00 | -2.13% | -0.54 |
| 2025/12/2 | 7,510.0 | -40.00 | -0.53% | 1.57 |
| 2025/12/1 | 7,550.0 | -60.00 | -0.79% | 2.17 |
| 2025/11/28 | 7,610.0 | +60.00 | 0.79% | 3.00 |
| 2025/11/27 | 7,550.0 | +0.00 | 0.00% | 2.27 |
| 2025/11/26 | 7,550.0 | +70.00 | 0.94% | 2.38 |
| 2025/11/25 | 7,480.0 | -190.00 | -2.48% | 1.58 |
| 2025/11/21 | 7,670.0 | +210.00 | 2.82% | 4.27 |
| 2025/11/20 | 7,460.0 | +10.00 | 0.13% | 1.65 |
| 2025/11/19 | 7,450.0 | +30.00 | 0.40% | 1.58 |
| 2025/11/18 | 7,420.0 | -30.00 | -0.40% | 1.19 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |