※札証、名証、福証へ上場している銘柄は非対応
%D35.59 %SD34.38
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/12/5 | 3,530.0 | +35.00 | 1.00% | 35.59 | 34.38 | |
| 2025/12/4 | 3,495.0 | +50.00 | 1.45% | 30.48 | 43.12 | |
| 2025/12/3 | 3,445.0 | -5.00 | -0.14% | 37.06 | 59.70 | |
| 2025/12/2 | 3,450.0 | -75.00 | -2.13% | 61.84 | 72.93 | |
| 2025/12/1 | 3,525.0 | -145.00 | -3.95% | 80.22 | 68.30 | |
| 2025/11/28 | 3,670.0 | +135.00 | 3.82% | 76.72 | 51.79 | |
| 2025/11/27 | 3,535.0 | +20.00 | 0.57% | 47.96 | 35.72 | |
| 2025/11/26 | 3,515.0 | +105.00 | 3.08% | 30.70 | 28.95 | |
| 2025/11/25 | 3,410.0 | -5.00 | -0.15% | 買い | 28.51 | 27.92 |
| 2025/11/21 | 3,415.0 | -75.00 | -2.15% | 27.63 | 28.51 | |
| 2025/11/20 | 3,490.0 | +90.00 | 2.65% | 27.63 | 27.63 | |
| 2025/11/19 | 3,400.0 | -15.00 | -0.44% | 30.26 | 34.31 | |
| 2025/11/18 | 3,415.0 | -105.00 | -2.98% | 25.00 | 45.22 | |
| 2025/11/17 | 3,520.0 | +180.00 | 5.39% | 47.66 | 66.72 | |
| 2025/11/14 | 3,340.0 | -370.00 | -9.97% | 63.00 | 76.02 | |
| 2025/11/13 | 3,710.0 | +0.00 | 0.00% | 89.50 | 72.76 | |
| 2025/11/12 | 3,710.0 | +120.00 | 3.34% | 75.57 | 58.33 | |
| 2025/11/11 | 3,590.0 | +25.00 | 0.70% | 53.22 | 50.59 | |
| 2025/11/10 | 3,565.0 | +65.00 | 1.86% | 46.20 | 55.07 | |
| 2025/11/7 | 3,500.0 | -30.00 | -0.85% | 52.36 | 62.52 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）