※札証、名証、福証へ上場している銘柄は非対応
%D21.76 %SD22.12
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/4 | 276.1 | +0.20 | 0.07% | 21.76 | 22.12 | |
| 2025/7/3 | 275.9 | -4.00 | -1.43% | 19.90 | 23.45 | |
| 2025/7/2 | 279.9 | +1.20 | 0.43% | 24.70 | 25.79 | |
| 2025/7/1 | 278.7 | -2.80 | -0.99% | 25.74 | 27.25 | |
| 2025/6/30 | 281.5 | -0.80 | -0.28% | 26.93 | 29.56 | |
| 2025/6/27 | 282.3 | +4.20 | 1.51% | 29.09 | 33.56 | |
| 2025/6/26 | 278.1 | -3.40 | -1.21% | 32.66 | 39.17 | |
| 2025/6/25 | 281.5 | -1.70 | -0.60% | 38.92 | 46.82 | |
| 2025/6/24 | 283.2 | +1.40 | 0.50% | 45.94 | 58.08 | |
| 2025/6/23 | 281.8 | -2.50 | -0.88% | 55.59 | 68.64 | |
| 2025/6/20 | 284.3 | -3.60 | -1.25% | 売り | 72.71 | 74.65 |
| 2025/6/19 | 287.9 | +1.60 | 0.56% | 77.62 | 70.28 | |
| 2025/6/18 | 286.3 | +7.80 | 2.80% | 73.62 | 64.72 | |
| 2025/6/17 | 278.5 | +1.40 | 0.51% | 59.60 | 63.61 | |
| 2025/6/16 | 277.1 | -0.10 | -0.04% | 60.93 | 68.67 | |
| 2025/6/13 | 277.2 | -1.90 | -0.68% | 売り | 70.29 | 74.19 |
| 2025/6/12 | 279.1 | -1.20 | -0.43% | 74.78 | 71.58 | |
| 2025/6/11 | 280.3 | +6.20 | 2.26% | 77.50 | 66.34 | |
| 2025/6/10 | 274.1 | -0.90 | -0.33% | 62.47 | 59.90 | |
| 2025/6/9 | 275.0 | +5.00 | 1.85% | 59.06 | 60.29 | |
| 2025/6/6 | 270.0 | -2.80 | -1.03% | 58.19 | 66.44 | |
| 2025/6/5 | 272.8 | -1.20 | -0.44% | 63.61 | 72.14 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）