※札証、名証、福証へ上場している銘柄は非対応
%D55.56 %SD66.05
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/3 | 328.0 | +2.00 | 0.61% | 55.56 | 66.05 | |
| 2025/7/2 | 326.0 | -4.00 | -1.21% | 売り | 66.67 | 69.14 |
| 2025/7/1 | 330.0 | -4.00 | -1.20% | 75.93 | 63.58 | |
| 2025/6/30 | 334.0 | +3.00 | 0.91% | 64.81 | 50.00 | |
| 2025/6/27 | 331.0 | +7.00 | 2.16% | 50.00 | 36.42 | |
| 2025/6/26 | 324.0 | -2.00 | -0.61% | 35.19 | 25.21 | |
| 2025/6/25 | 326.0 | +3.00 | 0.93% | 買い | 24.07 | 20.62 |
| 2025/6/24 | 323.0 | +5.00 | 1.57% | 16.36 | 28.71 | |
| 2025/6/23 | 318.0 | -3.00 | -0.93% | 21.43 | 41.24 | |
| 2025/6/20 | 321.0 | -4.00 | -1.23% | 48.33 | 52.28 | |
| 2025/6/19 | 325.0 | -6.00 | -1.81% | 53.97 | 49.81 | |
| 2025/6/18 | 331.0 | +8.00 | 2.48% | 54.55 | 43.76 | |
| 2025/6/17 | 323.0 | -1.00 | -0.31% | 40.91 | 37.70 | |
| 2025/6/16 | 324.0 | +2.00 | 0.62% | 35.82 | 36.71 | |
| 2025/6/13 | 322.0 | +3.00 | 0.94% | 36.36 | 39.20 | |
| 2025/6/12 | 319.0 | +1.00 | 0.31% | 37.93 | 41.70 | |
| 2025/6/11 | 318.0 | +1.00 | 0.32% | 43.30 | 45.89 | |
| 2025/6/10 | 317.0 | -1.00 | -0.31% | 43.88 | 53.56 | |
| 2025/6/9 | 318.0 | +0.00 | 0.00% | 50.50 | 65.69 | |
| 2025/6/6 | 318.0 | -4.00 | -1.24% | 66.32 | 81.16 | |
| 2025/6/5 | 322.0 | -6.00 | -1.83% | 80.25 | 89.87 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）