※札証、名証、福証へ上場している銘柄は非対応
%D32.97 %SD23.31
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/7 | 1,577.0 | -2.00 | -0.13% | 32.97 | 23.31 | |
| 2025/7/4 | 1,579.0 | +6.00 | 0.38% | 23.44 | 14.59 | |
| 2025/7/3 | 1,573.0 | +12.00 | 0.77% | 買い | 13.51 | 10.67 |
| 2025/7/2 | 1,561.0 | -5.00 | -0.32% | 6.83 | 12.84 | |
| 2025/7/1 | 1,566.0 | -17.00 | -1.07% | 11.68 | 20.90 | |
| 2025/6/30 | 1,583.0 | -7.00 | -0.44% | 20.00 | 31.01 | |
| 2025/6/27 | 1,590.0 | -1.00 | -0.06% | 31.01 | 40.31 | |
| 2025/6/26 | 1,591.0 | +1.00 | 0.06% | 42.03 | 46.18 | |
| 2025/6/25 | 1,590.0 | -9.00 | -0.56% | 47.88 | 48.75 | |
| 2025/6/24 | 1,599.0 | -4.00 | -0.25% | 48.63 | 48.55 | |
| 2025/6/23 | 1,603.0 | +3.00 | 0.19% | 49.75 | 45.74 | |
| 2025/6/20 | 1,600.0 | -10.00 | -0.62% | 47.26 | 40.21 | |
| 2025/6/19 | 1,610.0 | +12.00 | 0.75% | 40.19 | 30.86 | |
| 2025/6/18 | 1,598.0 | +9.00 | 0.57% | 33.19 | 22.01 | |
| 2025/6/17 | 1,589.0 | -12.00 | -0.75% | 19.20 | 12.38 | |
| 2025/6/16 | 1,601.0 | +30.00 | 1.91% | 買い | 13.65 | 7.38 |
| 2025/6/13 | 1,571.0 | -27.00 | -1.69% | 4.30 | 4.35 | |
| 2025/6/12 | 1,598.0 | -3.00 | -0.19% | 4.20 | 4.29 | |
| 2025/6/11 | 1,601.0 | +5.00 | 0.31% | 4.56 | 5.25 | |
| 2025/6/10 | 1,596.0 | -26.00 | -1.60% | 4.12 | 6.08 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）