※札証、名証、福証へ上場している銘柄は非対応
%D74.79 %SD61.99
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/3 | 3,340.0 | -46.00 | -1.36% | 74.79 | 61.99 | |
| 2025/7/2 | 3,386.0 | +127.00 | 3.90% | 67.50 | 48.46 | |
| 2025/7/1 | 3,259.0 | +22.00 | 0.68% | 43.67 | 35.27 | |
| 2025/6/30 | 3,237.0 | +2.00 | 0.06% | 34.23 | 26.65 | |
| 2025/6/27 | 3,235.0 | +10.00 | 0.31% | 27.93 | 20.83 | |
| 2025/6/26 | 3,225.0 | +11.00 | 0.34% | 買い | 17.78 | 15.74 |
| 2025/6/25 | 3,214.0 | -16.00 | -0.50% | 16.79 | 20.48 | |
| 2025/6/24 | 3,230.0 | -41.00 | -1.25% | 12.64 | 26.03 | |
| 2025/6/23 | 3,271.0 | +21.00 | 0.65% | 32.02 | 33.38 | |
| 2025/6/20 | 3,250.0 | -66.00 | -1.99% | 33.44 | 36.40 | |
| 2025/6/19 | 3,316.0 | +29.00 | 0.88% | 34.68 | 41.22 | |
| 2025/6/18 | 3,287.0 | +22.00 | 0.67% | 41.08 | 50.22 | |
| 2025/6/17 | 3,265.0 | -70.00 | -2.10% | 47.90 | 52.54 | |
| 2025/6/16 | 3,335.0 | +22.00 | 0.66% | 61.68 | 49.59 | |
| 2025/6/13 | 3,313.0 | -2.00 | -0.06% | 48.05 | 38.58 | |
| 2025/6/12 | 3,315.0 | +18.00 | 0.55% | 39.04 | 30.02 | |
| 2025/6/11 | 3,297.0 | +14.00 | 0.43% | 買い | 28.66 | 23.92 |
| 2025/6/10 | 3,283.0 | -11.00 | -0.33% | 22.37 | 27.62 | |
| 2025/6/9 | 3,294.0 | +2.00 | 0.06% | 20.73 | 40.69 | |
| 2025/6/6 | 3,292.0 | -2.00 | -0.06% | 39.76 | 58.57 | |
| 2025/6/5 | 3,294.0 | -18.00 | -0.54% | 61.59 | 71.72 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）