※札証、名証、福証へ上場している銘柄は非対応
%D48.33 %SD63.51
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/4 | 1,364.0 | +13.00 | 0.96% | 48.33 | 63.51 | |
| 2025/7/3 | 1,351.0 | -45.00 | -3.22% | 59.12 | 76.38 | |
| 2025/7/2 | 1,396.0 | +15.00 | 1.09% | 売り | 83.06 | 83.33 |
| 2025/7/1 | 1,381.0 | -14.00 | -1.00% | 86.94 | 71.55 | |
| 2025/6/30 | 1,395.0 | +12.00 | 0.87% | 80.00 | 53.83 | |
| 2025/6/27 | 1,383.0 | +39.00 | 2.90% | 47.70 | 39.42 | |
| 2025/6/26 | 1,344.0 | +22.00 | 1.66% | 33.77 | 45.08 | |
| 2025/6/25 | 1,322.0 | -31.00 | -2.29% | 36.77 | 55.18 | |
| 2025/6/24 | 1,353.0 | +1.00 | 0.07% | 64.71 | 66.91 | |
| 2025/6/23 | 1,352.0 | -14.00 | -1.02% | 64.05 | 60.87 | |
| 2025/6/20 | 1,366.0 | +14.00 | 1.04% | 71.97 | 59.63 | |
| 2025/6/19 | 1,352.0 | -11.00 | -0.81% | 46.58 | 56.79 | |
| 2025/6/18 | 1,363.0 | +39.00 | 2.95% | 60.34 | 71.34 | |
| 2025/6/17 | 1,324.0 | -45.00 | -3.29% | 63.45 | 82.33 | |
| 2025/6/16 | 1,369.0 | +9.00 | 0.66% | 90.23 | 93.75 | |
| 2025/6/13 | 1,360.0 | -10.00 | -0.73% | 売り | 93.30 | 95.47 |
| 2025/6/12 | 1,370.0 | +0.00 | 0.00% | 97.71 | 92.35 | |
| 2025/6/11 | 1,370.0 | +6.00 | 0.44% | 95.39 | 84.84 | |
| 2025/6/10 | 1,364.0 | +0.00 | 0.00% | 83.95 | 75.60 | |
| 2025/6/9 | 1,364.0 | +24.00 | 1.79% | 75.19 | 71.38 | |
| 2025/6/6 | 1,340.0 | +4.00 | 0.30% | 67.66 | 73.72 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）