※札証、名証、福証へ上場している銘柄は非対応
%D2.82 %SD5.44
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/3 | 2,021.0 | -21.00 | -1.03% | 2.82 | 5.44 | |
| 2025/7/2 | 2,042.0 | +17.00 | 0.84% | 6.33 | 8.11 | |
| 2025/7/1 | 2,025.0 | -54.00 | -2.60% | 7.18 | 10.06 | |
| 2025/6/30 | 2,079.0 | +10.00 | 0.48% | 10.82 | 12.72 | |
| 2025/6/27 | 2,069.0 | -41.00 | -1.94% | 12.19 | 15.94 | |
| 2025/6/26 | 2,110.0 | -23.00 | -1.08% | 15.16 | 27.25 | |
| 2025/6/25 | 2,133.0 | +0.00 | 0.00% | 20.48 | 46.31 | |
| 2025/6/24 | 2,133.0 | -13.00 | -0.61% | 46.12 | 70.02 | |
| 2025/6/23 | 2,146.0 | -154.00 | -6.70% | 72.32 | 85.99 | |
| 2025/6/20 | 2,300.0 | +0.00 | 0.00% | 91.60 | 93.30 | |
| 2025/6/19 | 2,300.0 | +9.00 | 0.39% | 売り | 94.03 | 94.12 |
| 2025/6/18 | 2,291.0 | +19.00 | 0.84% | 94.27 | 93.06 | |
| 2025/6/17 | 2,272.0 | +74.00 | 3.37% | 94.06 | 91.35 | |
| 2025/6/16 | 2,198.0 | +40.00 | 1.85% | 90.87 | 89.55 | |
| 2025/6/13 | 2,158.0 | +4.00 | 0.19% | 89.12 | 86.56 | |
| 2025/6/12 | 2,154.0 | +15.00 | 0.70% | 88.65 | 81.00 | |
| 2025/6/11 | 2,139.0 | +0.00 | 0.00% | 81.91 | 73.78 | |
| 2025/6/10 | 2,139.0 | +105.00 | 5.16% | 72.44 | 71.83 | |
| 2025/6/9 | 2,034.0 | +34.00 | 1.70% | 66.98 | 76.31 | |
| 2025/6/6 | 2,000.0 | -50.00 | -2.44% | 76.07 | 85.16 | |
| 2025/6/5 | 2,050.0 | -24.00 | -1.16% | 85.88 | 89.86 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）