※札証、名証、福証へ上場している銘柄は非対応
%D52.71 %SD69.06
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/3 | 2,959.0 | -7.00 | -0.24% | 52.71 | 69.06 | |
| 2025/7/2 | 2,966.0 | -12.00 | -0.40% | 売り | 68.99 | 73.43 |
| 2025/7/1 | 2,978.0 | -2.00 | -0.07% | 85.48 | 65.25 | |
| 2025/6/30 | 2,980.0 | -3.00 | -0.10% | 65.81 | 47.26 | |
| 2025/6/27 | 2,983.0 | +34.00 | 1.15% | 44.44 | 40.84 | |
| 2025/6/26 | 2,949.0 | -4.00 | -0.14% | 31.53 | 44.40 | |
| 2025/6/25 | 2,953.0 | -12.00 | -0.40% | 46.55 | 51.75 | |
| 2025/6/24 | 2,965.0 | +2.00 | 0.07% | 55.12 | 56.10 | |
| 2025/6/23 | 2,963.0 | +1.00 | 0.03% | 53.57 | 57.17 | |
| 2025/6/20 | 2,962.0 | -8.00 | -0.27% | 59.62 | 59.86 | |
| 2025/6/19 | 2,970.0 | -11.00 | -0.37% | 58.33 | 58.87 | |
| 2025/6/18 | 2,981.0 | +14.00 | 0.47% | 61.63 | 58.36 | |
| 2025/6/17 | 2,967.0 | -11.00 | -0.37% | 56.65 | 54.58 | |
| 2025/6/16 | 2,978.0 | +5.00 | 0.17% | 56.82 | 50.60 | |
| 2025/6/13 | 2,973.0 | +4.00 | 0.13% | 50.29 | 45.32 | |
| 2025/6/12 | 2,969.0 | -1.00 | -0.03% | 44.69 | 47.19 | |
| 2025/6/11 | 2,970.0 | +8.00 | 0.27% | 40.98 | 55.51 | |
| 2025/6/10 | 2,962.0 | +2.00 | 0.07% | 55.90 | 69.71 | |
| 2025/6/9 | 2,960.0 | -32.00 | -1.07% | 売り | 69.65 | 78.21 |
| 2025/6/6 | 2,992.0 | +5.00 | 0.17% | 83.57 | 82.68 | |
| 2025/6/5 | 2,987.0 | +1.00 | 0.03% | 81.42 | 84.12 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）