※札証、名証、福証へ上場している銘柄は非対応
%D45.31 %SD55.50
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/4 | 409.0 | +2.00 | 0.49% | 45.31 | 55.50 | |
| 2025/7/3 | 407.0 | +1.00 | 0.25% | 58.46 | 61.60 | |
| 2025/7/2 | 406.0 | -10.00 | -2.40% | 62.71 | 57.39 | |
| 2025/7/1 | 416.0 | +10.00 | 2.46% | 63.64 | 50.26 | |
| 2025/6/30 | 406.0 | +4.00 | 1.00% | 45.83 | 47.30 | |
| 2025/6/27 | 402.0 | +3.00 | 0.75% | 41.30 | 51.86 | |
| 2025/6/26 | 399.0 | +0.00 | 0.00% | 54.76 | 57.14 | |
| 2025/6/25 | 399.0 | -5.00 | -1.24% | 59.52 | 60.32 | |
| 2025/6/24 | 404.0 | +3.00 | 0.75% | 57.14 | 65.48 | |
| 2025/6/23 | 401.0 | +3.00 | 0.75% | 64.29 | 72.74 | |
| 2025/6/20 | 398.0 | -9.00 | -2.21% | 75.00 | 69.83 | |
| 2025/6/19 | 407.0 | +3.00 | 0.74% | 78.95 | 54.36 | |
| 2025/6/18 | 404.0 | +6.00 | 1.51% | 55.56 | 37.72 | |
| 2025/6/17 | 398.0 | +1.00 | 0.25% | 28.57 | 32.78 | |
| 2025/6/16 | 397.0 | +1.00 | 0.25% | 29.03 | 42.70 | |
| 2025/6/13 | 396.0 | -6.00 | -1.49% | 40.74 | 53.86 | |
| 2025/6/12 | 402.0 | -2.00 | -0.50% | 58.33 | 54.17 | |
| 2025/6/11 | 404.0 | +2.00 | 0.50% | 62.50 | 43.06 | |
| 2025/6/10 | 402.0 | -1.00 | -0.25% | 41.67 | 29.20 | |
| 2025/6/9 | 403.0 | +4.00 | 1.00% | 25.00 | 25.43 | |
| 2025/6/6 | 399.0 | -2.00 | -0.50% | 20.93 | 30.21 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）