※札証、名証、福証へ上場している銘柄は非対応
%D42.61 %SD55.68
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/4 | 3,465.0 | +40.00 | 1.17% | 42.61 | 55.68 | |
| 2025/7/3 | 3,425.0 | -135.00 | -3.79% | 54.39 | 65.46 | |
| 2025/7/2 | 3,560.0 | -45.00 | -1.25% | 70.03 | 71.44 | |
| 2025/7/1 | 3,605.0 | -35.00 | -0.96% | 71.94 | 73.44 | |
| 2025/6/30 | 3,640.0 | +220.00 | 6.43% | 72.36 | 76.71 | |
| 2025/6/27 | 3,420.0 | -20.00 | -0.58% | 売り | 76.02 | 78.57 |
| 2025/6/26 | 3,440.0 | -40.00 | -1.15% | 81.76 | 71.86 | |
| 2025/6/25 | 3,480.0 | +115.00 | 3.42% | 77.93 | 61.61 | |
| 2025/6/24 | 3,365.0 | +60.00 | 1.82% | 55.88 | 48.29 | |
| 2025/6/23 | 3,305.0 | +10.00 | 0.30% | 51.02 | 38.92 | |
| 2025/6/20 | 3,295.0 | -65.00 | -1.93% | 37.97 | 25.83 | |
| 2025/6/19 | 3,360.0 | +130.00 | 4.02% | 買い | 27.78 | 16.26 |
| 2025/6/18 | 3,230.0 | +10.00 | 0.31% | 11.73 | 12.39 | |
| 2025/6/17 | 3,220.0 | -10.00 | -0.31% | 9.26 | 17.19 | |
| 2025/6/16 | 3,230.0 | +20.00 | 0.62% | 16.17 | 28.98 | |
| 2025/6/13 | 3,210.0 | -45.00 | -1.38% | 26.14 | 43.13 | |
| 2025/6/12 | 3,255.0 | -25.00 | -0.76% | 44.62 | 55.84 | |
| 2025/6/11 | 3,280.0 | -65.00 | -1.94% | 58.64 | 63.25 | |
| 2025/6/10 | 3,345.0 | -30.00 | -0.89% | 64.25 | 68.60 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）