※札証、名証、福証へ上場している銘柄は非対応
%D10.93 %SD8.18
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/4 | 4,690.0 | -20.00 | -0.42% | 10.93 | 8.18 | |
| 2025/7/3 | 4,710.0 | -265.00 | -5.33% | 買い | 8.08 | 5.19 |
| 2025/7/2 | 4,975.0 | -25.00 | -0.50% | 5.53 | 9.46 | |
| 2025/7/1 | 5,000.0 | -180.00 | -3.47% | 1.96 | 22.56 | |
| 2025/6/30 | 5,180.0 | -190.00 | -3.54% | 20.90 | 44.36 | |
| 2025/6/27 | 5,370.0 | -670.00 | -11.09% | 44.83 | 60.17 | |
| 2025/6/26 | 6,040.0 | +0.00 | 0.00% | 67.35 | 68.33 | |
| 2025/6/25 | 6,040.0 | +20.00 | 0.33% | 売り | 68.32 | 69.64 |
| 2025/6/24 | 6,020.0 | -10.00 | -0.17% | 69.31 | 69.20 | |
| 2025/6/23 | 6,030.0 | -40.00 | -0.66% | 71.29 | 68.44 | |
| 2025/6/20 | 6,070.0 | -10.00 | -0.16% | 67.01 | 62.25 | |
| 2025/6/19 | 6,080.0 | +280.00 | 4.83% | 67.03 | 52.45 | |
| 2025/6/18 | 5,800.0 | -170.00 | -2.85% | 52.71 | 41.41 | |
| 2025/6/17 | 5,970.0 | +360.00 | 6.42% | 37.60 | 36.62 | |
| 2025/6/16 | 5,610.0 | +200.00 | 3.70% | 33.91 | 42.48 | |
| 2025/6/13 | 5,410.0 | -600.00 | -9.98% | 38.35 | 45.86 | |
| 2025/6/12 | 6,010.0 | +200.00 | 3.44% | 55.19 | 48.62 | |
| 2025/6/11 | 5,810.0 | +0.00 | 0.00% | 44.04 | 48.45 | |
| 2025/6/10 | 5,810.0 | +60.00 | 1.04% | 46.63 | 52.53 | |
| 2025/6/9 | 5,750.0 | -30.00 | -0.52% | 54.67 | 56.05 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）