※札証、名証、福証へ上場している銘柄は非対応
%D13.70 %SD12.89
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/3 | 2,805.5 | -27.00 | -0.95% | 買い | 13.70 | 12.89 |
| 2025/7/2 | 2,832.5 | -37.50 | -1.31% | 11.18 | 13.47 | |
| 2025/7/1 | 2,870.0 | +25.00 | 0.88% | 13.80 | 20.20 | |
| 2025/6/30 | 2,845.0 | -20.00 | -0.70% | 15.43 | 32.50 | |
| 2025/6/27 | 2,865.0 | +2.00 | 0.07% | 31.36 | 47.89 | |
| 2025/6/26 | 2,863.0 | -22.50 | -0.78% | 50.72 | 60.08 | |
| 2025/6/25 | 2,885.5 | -57.50 | -1.95% | 61.59 | 65.02 | |
| 2025/6/24 | 2,943.0 | +23.00 | 0.79% | 67.94 | 69.71 | |
| 2025/6/23 | 2,920.0 | -13.00 | -0.44% | 65.53 | 73.33 | |
| 2025/6/20 | 2,933.0 | +8.00 | 0.27% | 売り | 75.66 | 78.10 |
| 2025/6/19 | 2,925.0 | -67.00 | -2.24% | 78.79 | 69.74 | |
| 2025/6/18 | 2,992.0 | +105.00 | 3.64% | 79.86 | 57.01 | |
| 2025/6/17 | 2,887.0 | +16.50 | 0.57% | 50.56 | 42.79 | |
| 2025/6/16 | 2,870.5 | +46.50 | 1.65% | 40.60 | 40.18 | |
| 2025/6/13 | 2,824.0 | -43.00 | -1.50% | 37.20 | 40.69 | |
| 2025/6/12 | 2,867.0 | -12.00 | -0.42% | 42.75 | 38.09 | |
| 2025/6/11 | 2,879.0 | +11.50 | 0.40% | 42.11 | 30.09 | |
| 2025/6/10 | 2,867.5 | +3.50 | 0.12% | 29.43 | 21.97 | |
| 2025/6/9 | 2,864.0 | +45.50 | 1.61% | 買い | 18.73 | 18.71 |
| 2025/6/6 | 2,818.5 | -21.50 | -0.76% | 17.76 | 24.37 | |
| 2025/6/5 | 2,840.0 | -90.50 | -3.09% | 19.65 | 29.95 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）