※札証、名証、福証へ上場している銘柄は非対応
%D94.64 %SD92.28
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2025/7/1 | 1,483.0 | +13.00 | 0.88% | 94.64 | 92.28 | |
| 2025/6/30 | 1,470.0 | +5.00 | 0.34% | 91.67 | 90.46 | |
| 2025/6/27 | 1,465.0 | +7.00 | 0.48% | 90.53 | 89.48 | |
| 2025/6/26 | 1,458.0 | +17.00 | 1.18% | 89.19 | 87.97 | |
| 2025/6/25 | 1,441.0 | -3.00 | -0.21% | 88.74 | 84.84 | |
| 2025/6/24 | 1,444.0 | +4.00 | 0.28% | 85.99 | 79.09 | |
| 2025/6/23 | 1,440.0 | +18.00 | 1.27% | 79.79 | 73.10 | |
| 2025/6/20 | 1,422.0 | +9.00 | 0.64% | 71.48 | 70.90 | |
| 2025/6/19 | 1,413.0 | +5.00 | 0.36% | 68.04 | 72.63 | |
| 2025/6/18 | 1,408.0 | -4.00 | -0.28% | 73.20 | 77.13 | |
| 2025/6/17 | 1,412.0 | -16.00 | -1.12% | 売り | 76.67 | 79.59 |
| 2025/6/16 | 1,428.0 | +26.00 | 1.85% | 81.53 | 76.78 | |
| 2025/6/13 | 1,402.0 | -6.00 | -0.43% | 80.58 | 67.61 | |
| 2025/6/12 | 1,408.0 | +2.00 | 0.14% | 68.24 | 54.92 | |
| 2025/6/11 | 1,406.0 | +54.00 | 3.99% | 54.02 | 49.93 | |
| 2025/6/10 | 1,352.0 | -4.00 | -0.29% | 42.51 | 56.10 | |
| 2025/6/9 | 1,356.0 | -11.00 | -0.80% | 53.25 | 69.59 | |
| 2025/6/6 | 1,367.0 | +4.00 | 0.29% | 72.55 | 82.04 | |
| 2025/6/5 | 1,363.0 | -31.00 | -2.22% | 売り | 82.96 | 87.13 |
| 2025/6/4 | 1,394.0 | +11.00 | 0.80% | 90.60 | 83.22 | |
| 2025/6/3 | 1,383.0 | +8.00 | 0.58% | 87.83 | 73.70 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）