※札証、名証、福証へ上場している銘柄は非対応
%D8.11 %SD13.47
日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
---|---|---|---|---|---|---|
2025/7/4 | 1,436.0 | +2.00 | 0.14% | 8.11 | 13.47 | |
2025/7/3 | 1,434.0 | -49.00 | -3.30% | 11.45 | 16.86 | |
2025/7/2 | 1,483.0 | +21.00 | 1.44% | 20.85 | 19.76 | |
2025/7/1 | 1,462.0 | -45.00 | -2.99% | 買い | 18.28 | 17.79 |
2025/6/30 | 1,507.0 | +44.00 | 3.01% | 20.16 | 24.43 | |
2025/6/27 | 1,463.0 | -131.00 | -8.22% | 14.95 | 36.85 | |
2025/6/26 | 1,594.0 | -12.00 | -0.75% | 38.18 | 53.19 | |
2025/6/25 | 1,606.0 | -57.00 | -3.43% | 57.43 | 61.11 | |
2025/6/24 | 1,663.0 | +19.00 | 1.16% | 63.96 | 61.36 | |
2025/6/23 | 1,644.0 | +33.00 | 2.05% | 61.95 | 58.91 | |
2025/6/20 | 1,611.0 | -21.00 | -1.29% | 58.18 | 54.52 | |
2025/6/19 | 1,632.0 | +16.00 | 0.99% | 56.60 | 48.17 | |
2025/6/18 | 1,616.0 | +16.00 | 1.00% | 48.79 | 40.94 | |
2025/6/17 | 1,600.0 | -23.00 | -1.42% | 39.12 | 33.80 | |
2025/6/16 | 1,623.0 | +36.00 | 2.27% | 34.90 | 28.22 | |
2025/6/13 | 1,587.0 | -4.00 | -0.25% | 27.39 | 22.54 | |
2025/6/12 | 1,591.0 | +16.00 | 1.02% | 買い | 22.38 | 20.16 |
2025/6/11 | 1,575.0 | +20.00 | 1.29% | 17.84 | 22.55 | |
2025/6/10 | 1,555.0 | -7.00 | -0.45% | 20.27 | 33.11 | |
2025/6/9 | 1,562.0 | -62.00 | -3.82% | 29.55 | 42.75 | |
2025/6/6 | 1,624.0 | -16.00 | -0.98% | 49.51 | 48.20 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
(スローストキャスティクス %D=中期線、%SD=長期線、ファスト・ストキャスティクス %K=短期線、%D=中期線)